RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.01. 17:00 10.01. 17:00 12.01. 17:00 13.01. 17:00 16.08. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.01.2022 16:48:03	540	295,2	290	296,0	100	296,1	298,0	600	300,0	603	301,0	653
11.01.2022 16:48:03	540	295,2	290	296,0	100	296,1	298,0	600	300,0	603	301,0	653
11.01.2022 16:48:03	540	295,2	290	296,0	100	296,1	298,0	600	300,0	603	301,0	653
11.01.2022 16:34:06	540	295,2	290	296,0	100	296,1	298,0	650	300,0	653	301,0	703
11.01.2022 16:03:26	540	295,2	290	296,0	100	296,1	298,0	650	300,0	653	301,0	703
11.01.2022 16:03:26	540	295,2	290	296,0	100	296,1	298,0	650	300,0	653	301,0	703
11.01.2022 16:03:26	540	295,2	290	296,0	100	296,1	298,0	650	300,0	653	301,0	703
11.01.2022 16:01:38	640	295,2	390	296,0	200	296,1	298,0	650	300,0	653	301,0	703
11.01.2022 15:59:35	640	295,2	390	296,0	200	296,1	298,0	650	300,0	703	301,0	753
11.01.2022 15:59:35	640	295,2	390	296,0	200	296,1	298,0	650	300,0	703	301,0	753
11.01.2022 15:58:23	490	295,0	440	295,2	190	296,0	298,0	650	300,0	703	301,0	753
11.01.2022 15:08:18	490	295,0	440	295,2	190	296,0	298,0	650	300,0	703	301,0	753
11.01.2022 15:08:18	490	295,0	440	295,2	190	296,0	298,0	650	300,0	703	301,0	753
11.01.2022 15:08:18	500	293,1	300	295,0	250	295,2	298,0	650	300,0	703	301,0	753
11.01.2022 15:08:18	500	293,1	300	295,0	250	295,2	298,0	650	300,0	703	301,0	753
11.01.2022 15:08:18	500	293,1	300	295,0	250	295,2	298,0	650	300,0	703	301,0	753
11.01.2022 14:57:59	500	293,1	300	295,0	250	295,2	296,0	10	298,0	660	300,0	713
11.01.2022 14:57:59	500	293,1	300	295,0	250	295,2	296,0	10	298,0	660	300,0	713
11.01.2022 14:22:58	350	292,0	250	293,1	50	295,0	296,0	10	298,0	660	300,0	713
11.01.2022 14:22:58	350	292,0	250	293,1	50	295,0	296,0	10	298,0	660	300,0	713
11.01.2022 13:29:28	350	292,0	250	293,1	50	295,0	298,0	650	300,0	703	301,0	753
11.01.2022 13:29:28	350	292,0	250	293,1	50	295,0	298,0	650	300,0	703	301,0	753
11.01.2022 13:29:28	350	292,0	250	293,1	50	295,0	298,0	650	300,0	703	301,0	753
11.01.2022 13:13:23	350	292,0	250	293,1	50	295,0	297,0	100	298,0	750	300,0	803
11.01.2022 13:13:23	350	292,0	250	293,1	50	295,0	297,0	100	298,0	750	300,0	803
11.01.2022 13:13:02	400	291,0	300	292,0	200	293,1	297,0	100	298,0	750	300,0	803
11.01.2022 13:13:02	400	291,0	300	292,0	200	293,1	297,0	100	298,0	750	300,0	803
11.01.2022 13:12:44	350	292,0	250	293,1	50	295,0	297,0	100	298,0	750	300,0	803
11.01.2022 13:12:44	350	292,0	250	293,1	50	295,0	297,0	100	298,0	750	300,0	803
11.01.2022 13:00:46	400	291,0	300	292,0	200	293,1	297,0	100	298,0	750	300,0	803
11.01.2022 13:00:46	400	291,0	300	292,0	200	293,1	297,0	100	298,0	750	300,0	803
11.01.2022 12:58:33	300	290,0	200	291,0	100	292,0	297,0	100	298,0	750	300,0	803
11.01.2022 12:26:21	400	291,0	300	291,2	100	292,0	297,0	100	298,0	750	300,0	803
11.01.2022 12:26:21	400	291,0	300	291,2	100	292,0	297,0	100	298,0	750	300,0	803
11.01.2022 11:32:15	400	291,0	300	291,2	100	292,0	298,0	650	300,0	703	301,0	753
11.01.2022 11:32:15	400	291,0	300	291,2	100	292,0	298,0	650	300,0	703	301,0	753
11.01.2022 11:32:15	400	291,0	300	291,1	100	292,0	298,0	650	300,0	703	301,0	753
11.01.2022 11:32:15	400	291,0	300	291,1	100	292,0	298,0	650	300,0	703	301,0	753
11.01.2022 11:30:54	400	290,0	300	291,0	200	291,1	298,0	650	300,0	703	301,0	753
11.01.2022 11:30:54	400	290,0	300	291,0	200	291,1	298,0	650	300,0	703	301,0	753
11.01.2022 11:30:53	400	290,0	300	290,1	100	291,0	298,0	650	300,0	703	301,0	753
11.01.2022 11:30:53	400	290,0	300	290,1	100	291,0	298,0	650	300,0	703	301,0	753
11.01.2022 11:30:45	400	289,1	300	290,0	200	290,1	298,0	650	300,0	703	301,0	753
11.01.2022 11:30:45	400	289,1	300	290,0	200	290,1	298,0	650	300,0	703	301,0	753
11.01.2022 11:30:00	400	289,1	300	290,0	200	290,1	298,0	650	300,0	703	301,0	753
11.01.2022 11:30:00	400	289,1	300	290,0	200	290,1	298,0	650	300,0	703	301,0	753
11.01.2022 11:29:15	400	289,1	300	290,0	200	290,1	298,0	650	300,0	703	301,0	753
11.01.2022 11:29:15	400	289,1	300	290,0	200	290,1	298,0	650	300,0	703	301,0	753
11.01.2022 11:28:30	400	289,1	300	290,0	200	290,1	298,0	650	300,0	703	301,0	753
11.01.2022 11:28:29	400	289,1	300	290,0	200	290,1	298,0	650	300,0	703	301,0	753

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies