RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.01.2022 16:57:25 | 284 | 280,0 | 184 | 282,0 | 174 | 282,1 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:57:25 | 284 | 280,0 | 184 | 282,0 | 174 | 282,1 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:57:25 | 284 | 280,0 | 184 | 280,1 | 10 | 282,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:57:25 | 284 | 280,0 | 184 | 280,1 | 10 | 282,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:57:25 | 324 | 278,5 | 274 | 280,0 | 174 | 280,1 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:57:25 | 324 | 278,5 | 274 | 280,0 | 174 | 280,1 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:57:25 | 324 | 278,5 | 274 | 280,0 | 174 | 281,9 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:56:41 | 284 | 280,0 | 184 | 281,8 | 174 | 281,9 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:56:41 | 284 | 280,0 | 184 | 281,8 | 174 | 281,9 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:56:41 | 284 | 280,0 | 184 | 280,1 | 10 | 281,8 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:56:41 | 284 | 280,0 | 184 | 280,1 | 10 | 281,8 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:56:41 | 324 | 278,5 | 274 | 280,0 | 174 | 280,1 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:56:41 | 324 | 278,5 | 274 | 280,0 | 174 | 280,1 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:56:41 | 324 | 278,5 | 274 | 280,0 | 174 | 281,5 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:55:56 | 284 | 280,0 | 184 | 281,5 | 174 | 281,5 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:55:56 | 284 | 280,0 | 184 | 281,5 | 174 | 281,5 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:55:56 | 284 | 280,0 | 184 | 280,1 | 10 | 281,5 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:55:56 | 284 | 280,0 | 184 | 280,1 | 10 | 281,5 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:55:56 | 324 | 278,5 | 274 | 280,0 | 174 | 280,1 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:55:56 | 324 | 278,5 | 274 | 280,0 | 174 | 280,1 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:55:56 | 324 | 278,5 | 274 | 280,0 | 174 | 281,4 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:54:48 | 284 | 280,0 | 184 | 281,3 | 174 | 281,4 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:54:48 | 284 | 280,0 | 184 | 281,3 | 174 | 281,4 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:54:48 | 284 | 280,0 | 184 | 281,3 | 174 | 290,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:54:48 | 284 | 280,0 | 184 | 281,3 | 174 | 290,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:54:48 | 284 | 280,0 | 184 | 281,3 | 174 | 290,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:54:26 | 194 | 281,3 | 184 | 290,0 | 10 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:54:26 | 284 | 280,0 | 184 | 290,0 | 10 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:52:55 | 194 | 281,2 | 184 | 290,0 | 10 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:52:55 | 284 | 280,0 | 184 | 290,0 | 10 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:50:44 | 194 | 281,1 | 184 | 290,0 | 10 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:50:44 | 194 | 281,1 | 184 | 290,0 | 10 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:50:44 | 194 | 281,1 | 184 | 290,0 | 10 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:50:40 | 244 | 281,1 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:50:40 | 334 | 280,0 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:49:56 | 244 | 281,2 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:49:54 | 334 | 280,0 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:49:10 | 244 | 280,9 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:49:09 | 334 | 280,0 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:48:24 | 244 | 281,1 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:48:23 | 334 | 280,0 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:46:55 | 244 | 280,9 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:46:55 | 334 | 280,0 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:46:10 | 244 | 280,8 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:46:10 | 334 | 280,0 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:45:25 | 244 | 281,1 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:45:25 | 334 | 280,0 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:44:39 | 244 | 280,9 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:44:39 | 334 | 280,0 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |
06.01.2022 16:42:25 | 244 | 280,7 | 234 | 290,0 | 60 | 296,0 | 299,0 | 283 | 299,0 | 333 | 300,0 | 383 |