RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.01.2022 16:59:48 | 425 | 283,0 | 375 | 285,0 | 175 | 285,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:59:48 | 425 | 283,0 | 375 | 285,0 | 175 | 285,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:59:48 | 425 | 283,0 | 375 | 283,1 | 200 | 285,0 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:59:48 | 425 | 283,0 | 375 | 283,1 | 200 | 285,0 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:59:41 | 275 | 278,5 | 225 | 283,0 | 175 | 283,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:59:40 | 275 | 278,5 | 225 | 283,0 | 175 | 283,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:57:25 | 275 | 278,5 | 225 | 283,0 | 175 | 283,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:57:25 | 275 | 278,5 | 225 | 283,0 | 175 | 283,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:55:10 | 275 | 278,5 | 225 | 283,0 | 175 | 283,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:55:10 | 275 | 278,5 | 225 | 283,0 | 175 | 283,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:54:25 | 275 | 278,5 | 225 | 283,0 | 175 | 283,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:54:25 | 275 | 278,5 | 225 | 283,0 | 175 | 283,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:52:36 | 275 | 278,5 | 225 | 283,0 | 175 | 283,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:52:36 | 275 | 278,5 | 225 | 283,0 | 175 | 283,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:52:36 | 275 | 278,5 | 225 | 283,0 | 175 | 285,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:52:21 | 275 | 283,0 | 225 | 285,0 | 175 | 285,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:52:21 | 275 | 283,0 | 225 | 285,0 | 175 | 285,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:52:21 | 275 | 283,0 | 225 | 285,0 | 175 | 287,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:48:20 | 275 | 285,0 | 225 | 287,0 | 175 | 287,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:48:20 | 275 | 285,0 | 225 | 287,0 | 175 | 287,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:48:20 | 275 | 285,0 | 225 | 285,1 | 50 | 287,0 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:48:20 | 275 | 285,0 | 225 | 285,1 | 50 | 287,0 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:47:11 | 275 | 283,0 | 225 | 285,0 | 175 | 285,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:47:11 | 275 | 283,0 | 225 | 285,0 | 175 | 285,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:47:11 | 275 | 283,0 | 225 | 283,1 | 50 | 285,0 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:47:11 | 275 | 283,0 | 225 | 283,1 | 50 | 285,0 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:46:03 | 275 | 278,5 | 225 | 283,0 | 175 | 283,1 | 290,0 | 200 | 293,9 | 300 | 294,0 | 378 |
05.01.2022 16:45:49 | 275 | 278,5 | 225 | 283,0 | 175 | 283,1 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:45:49 | 275 | 278,5 | 225 | 283,0 | 175 | 283,1 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:45:49 | 275 | 278,5 | 225 | 278,6 | 50 | 283,0 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:45:49 | 275 | 278,5 | 225 | 278,6 | 50 | 283,0 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:45:26 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:45:25 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:43:55 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:43:55 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:41:41 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:41:41 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:40:11 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:40:11 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:37:11 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:37:11 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:35:40 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:35:40 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:35:03 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:35:03 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:35:03 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 290,0 | 200 | 294,0 | 278 | 294,0 | 328 |
05.01.2022 16:33:25 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 289,0 | 150 | 290,0 | 350 | 294,0 | 428 |
05.01.2022 16:33:25 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 289,0 | 150 | 290,0 | 350 | 294,0 | 428 |
05.01.2022 16:31:55 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 289,0 | 150 | 290,0 | 350 | 294,0 | 428 |
05.01.2022 16:31:55 | 237 | 278,0 | 225 | 278,5 | 175 | 278,6 | 289,0 | 150 | 290,0 | 350 | 294,0 | 428 |