RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2022 16:25:11 | 450 | 272,0 | 350 | 272,1 | 100 | 272,1 | 289,9 | 200 | 289,9 | 250 | 290,0 | 300 |
| 03.01.2022 16:25:11 | 450 | 272,0 | 350 | 272,1 | 100 | 272,1 | 289,9 | 200 | 289,9 | 250 | 290,0 | 300 |
| 03.01.2022 16:25:11 | 450 | 272,0 | 350 | 272,1 | 100 | 274,1 | 289,9 | 200 | 289,9 | 250 | 290,0 | 300 |
| 03.01.2022 16:24:56 | 550 | 272,1 | 300 | 274,0 | 100 | 274,1 | 289,9 | 200 | 289,9 | 250 | 290,0 | 300 |
| 03.01.2022 16:24:28 | 350 | 272,1 | 300 | 274,0 | 100 | 274,1 | 289,9 | 200 | 289,9 | 250 | 290,0 | 300 |
| 03.01.2022 16:24:03 | 500 | 272,5 | 300 | 274,0 | 100 | 274,1 | 289,9 | 200 | 289,9 | 250 | 290,0 | 300 |
| 03.01.2022 16:17:07 | 350 | 272,1 | 300 | 274,0 | 100 | 274,1 | 289,9 | 200 | 289,9 | 250 | 290,0 | 300 |
| 03.01.2022 16:17:07 | 350 | 272,1 | 300 | 274,0 | 100 | 274,1 | 289,9 | 200 | 289,9 | 250 | 290,0 | 300 |
| 03.01.2022 16:17:06 | 350 | 272,1 | 300 | 272,1 | 200 | 274,0 | 289,9 | 200 | 289,9 | 250 | 290,0 | 300 |
| 03.01.2022 16:17:06 | 350 | 272,1 | 300 | 272,1 | 200 | 274,0 | 289,9 | 200 | 289,9 | 250 | 290,0 | 300 |
| 03.01.2022 12:30:58 | 250 | 272,0 | 150 | 272,1 | 100 | 272,1 | 289,9 | 200 | 289,9 | 250 | 290,0 | 300 |
| 03.01.2022 12:30:58 | 250 | 272,0 | 150 | 272,1 | 100 | 272,1 | 289,9 | 200 | 289,9 | 250 | 290,0 | 300 |
| 03.01.2022 12:30:58 | 250 | 272,0 | 150 | 272,1 | 100 | 272,1 | 289,9 | 250 | 290,0 | 300 | 290,0 | 400 |
| 03.01.2022 12:30:58 | 250 | 272,0 | 150 | 272,1 | 100 | 272,1 | 289,9 | 250 | 290,0 | 300 | 290,0 | 400 |
| 03.01.2022 12:30:29 | 250 | 272,0 | 150 | 272,1 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:30:29 | 250 | 272,0 | 150 | 272,1 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:30:29 | 250 | 272,0 | 150 | 272,1 | 100 | 272,1 | 289,8 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:29:56 | 250 | 272,0 | 150 | 272,1 | 100 | 272,1 | 289,8 | 200 | 289,9 | 250 | 290,0 | 300 |
| 03.01.2022 12:29:56 | 250 | 272,0 | 150 | 272,1 | 100 | 272,1 | 289,8 | 200 | 289,9 | 250 | 290,0 | 300 |
| 03.01.2022 12:29:56 | 250 | 272,0 | 150 | 272,1 | 100 | 272,1 | 289,9 | 50 | 289,9 | 250 | 290,0 | 300 |
| 03.01.2022 12:29:56 | 250 | 272,0 | 150 | 272,1 | 100 | 272,1 | 289,9 | 50 | 289,9 | 250 | 290,0 | 300 |
| 03.01.2022 12:28:00 | 250 | 272,0 | 150 | 272,1 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:28:00 | 250 | 272,0 | 150 | 272,1 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:28:00 | 500 | 271,0 | 250 | 272,0 | 150 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:28:00 | 500 | 271,0 | 250 | 272,0 | 150 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:27:39 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:27:39 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:27:39 | 450 | 271,0 | 200 | 272,0 | 100 | 272,2 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:27:06 | 250 | 272,0 | 150 | 272,1 | 100 | 272,2 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:27:06 | 250 | 272,0 | 150 | 272,1 | 100 | 272,2 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:27:06 | 250 | 272,0 | 150 | 272,1 | 50 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:27:06 | 250 | 272,0 | 150 | 272,1 | 50 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:26:31 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:26:31 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:24:16 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:24:16 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:19:03 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:19:01 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:16:02 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:16:01 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:15:16 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:15:16 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:08:29 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:08:29 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:06:14 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:06:14 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:03:59 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:03:59 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:02:31 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |
| 03.01.2022 12:02:31 | 450 | 271,0 | 200 | 272,0 | 100 | 272,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 350 |