RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.12.2021 13:18:11 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 283,5 | 70 | 283,5 | 120 | 285,0 | 205 |
30.12.2021 13:18:11 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 283,5 | 70 | 283,5 | 120 | 285,0 | 205 |
30.12.2021 13:18:11 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 283,5 | 50 | 285,0 | 120 | 285,0 | 205 |
30.12.2021 13:18:11 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 283,5 | 50 | 285,0 | 120 | 285,0 | 205 |
30.12.2021 13:17:04 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 13:17:04 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 13:17:04 | 230 | 274,5 | 130 | 275,0 | 80 | 277,0 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 13:17:04 | 230 | 274,5 | 130 | 275,0 | 80 | 277,0 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 13:16:45 | 180 | 275,0 | 130 | 277,0 | 50 | 283,5 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 13:16:45 | 180 | 275,0 | 130 | 277,0 | 50 | 283,5 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 13:16:45 | 180 | 275,0 | 130 | 275,1 | 50 | 283,5 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 13:16:45 | 180 | 275,0 | 130 | 275,1 | 50 | 283,5 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 13:16:09 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 13:16:09 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 13:16:09 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 282,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 13:16:09 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 282,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 12:27:02 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 282,0 | 120 | 285,0 | 205 | 287,0 | 305 |
30.12.2021 12:27:02 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 282,0 | 120 | 285,0 | 205 | 287,0 | 305 |
30.12.2021 12:27:02 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 282,0 | 50 | 285,0 | 120 | 285,0 | 205 |
30.12.2021 12:27:02 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 282,0 | 50 | 285,0 | 120 | 285,0 | 205 |
30.12.2021 12:26:18 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 12:26:18 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 12:26:18 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 282,5 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 12:25:41 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 282,5 | 70 | 282,5 | 120 | 285,0 | 205 |
30.12.2021 12:25:41 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 282,5 | 70 | 282,5 | 120 | 285,0 | 205 |
30.12.2021 12:25:41 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 282,5 | 50 | 285,0 | 120 | 285,0 | 205 |
30.12.2021 12:25:41 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 282,5 | 50 | 285,0 | 120 | 285,0 | 205 |
30.12.2021 12:24:54 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 12:24:54 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 12:24:54 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 283,0 | 70 | 285,0 | 155 | 287,0 | 255 |
30.12.2021 10:54:52 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 283,0 | 70 | 283,0 | 120 | 285,0 | 205 |
30.12.2021 10:54:52 | 230 | 274,5 | 130 | 275,0 | 80 | 275,1 | 283,0 | 70 | 283,0 | 120 | 285,0 | 205 |
30.12.2021 10:54:52 | 230 | 274,5 | 130 | 274,6 | 50 | 275,0 | 283,0 | 70 | 283,0 | 120 | 285,0 | 205 |
30.12.2021 10:54:52 | 230 | 274,5 | 130 | 274,6 | 50 | 275,0 | 283,0 | 70 | 283,0 | 120 | 285,0 | 205 |
30.12.2021 09:17:48 | 480 | 274,0 | 180 | 274,5 | 80 | 274,6 | 283,0 | 70 | 283,0 | 120 | 285,0 | 205 |
30.12.2021 09:17:48 | 480 | 274,0 | 180 | 274,5 | 80 | 274,6 | 283,0 | 70 | 283,0 | 120 | 285,0 | 205 |
30.12.2021 09:17:48 | 480 | 274,0 | 180 | 274,5 | 80 | 274,6 | 283,0 | 50 | 285,0 | 120 | 285,0 | 205 |
30.12.2021 09:17:48 | 480 | 274,0 | 180 | 274,5 | 80 | 274,6 | 283,0 | 50 | 285,0 | 120 | 285,0 | 205 |
30.12.2021 09:00:03 | 480 | 274,0 | 180 | 274,5 | 80 | 274,6 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
29.12.2021 17:20:35 | 480 | 274,0 | 180 | 274,5 | 80 | 274,6 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
29.12.2021 17:20:35 | 480 | 274,0 | 180 | 274,5 | 80 | 274,6 | 285,0 | 70 | 285,0 | 155 | 287,0 | 255 |
29.12.2021 17:20:32 | 480 | 274,0 | 180 | 274,5 | 80 | 274,6 | 280,0 | 30 | 282,0 | 100 | 284,0 | 149 |
29.12.2021 17:20:32 | 480 | 274,0 | 180 | 274,5 | 80 | 274,6 | 280,0 | 30 | 282,0 | 100 | 284,0 | 149 |
29.12.2021 17:05:05 | 330 | 274,5 | 230 | 276,1 | 80 | 276,2 | 280,0 | 30 | 282,0 | 100 | 284,0 | 149 |
29.12.2021 14:29:22 | 330 | 274,5 | 230 | 276,1 | 80 | 276,2 | 280,0 | 30 | 282,0 | 100 | 284,0 | 149 |
29.12.2021 14:29:22 | 330 | 274,5 | 230 | 276,1 | 80 | 276,2 | 280,0 | 30 | 282,0 | 100 | 284,0 | 149 |
29.12.2021 14:08:39 | 330 | 274,5 | 230 | 276,1 | 80 | 276,2 | 280,0 | 30 | 284,0 | 79 | 285,0 | 164 |
29.12.2021 14:08:39 | 330 | 274,5 | 230 | 276,1 | 80 | 276,2 | 280,0 | 30 | 284,0 | 79 | 285,0 | 164 |
29.12.2021 14:08:39 | 330 | 274,5 | 230 | 276,1 | 80 | 277,0 | 280,0 | 30 | 284,0 | 79 | 285,0 | 164 |
29.12.2021 14:08:39 | 330 | 274,5 | 230 | 276,1 | 80 | 277,0 | 280,0 | 30 | 284,0 | 79 | 285,0 | 164 |