RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 09:40:29 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 50 | 1 028,8 | 85 | 1 029,0 | 150 |
| 23.10.2026 09:40:08 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 50 | 1 028,8 | 85 | 1 029,0 | 150 |
| 23.10.2026 09:40:08 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 50 | 1 028,8 | 85 | 1 029,0 | 150 |
| 23.10.2026 09:40:08 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 85 | 1 027,6 | 150 | 1 029,2 | 200 |
| 23.10.2026 09:40:08 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 85 | 1 027,6 | 150 | 1 029,2 | 200 |
| 23.10.2026 09:40:08 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 85 | 1 027,6 | 150 | 1 029,2 | 200 |
| 23.10.2026 09:06:13 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 110 | 1 027,6 | 175 | 1 029,2 | 225 |
| 23.10.2026 09:01:34 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 110 | 1 027,6 | 175 | 1 029,2 | 225 |
| 23.10.2026 09:00:24 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 110 | 1 027,6 | 175 | 1 029,2 | 225 |
| 23.10.2026 09:00:24 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 110 | 1 027,6 | 175 | 1 029,2 | 225 |
| 23.10.2026 09:00:24 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 50 | 1 029,0 | 175 | 1 029,2 | 225 |
| 23.10.2026 09:00:24 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 50 | 1 029,0 | 175 | 1 029,2 | 225 |
| 23.10.2026 09:00:04 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 029,0 | 125 | 1 029,2 | 175 | 1 100,0 | 200 |
| 23.10.2026 08:51:24 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 100,0 | 25 | 1 200,0 | 150 | 1 370,0 | 154 |
| 23.10.2026 08:51:24 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 100,0 | 25 | 1 200,0 | 150 | 1 370,0 | 154 |
| 22.10.2026 17:20:25 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 028,0 | 125 | 1 028,2 | 175 | 1 100,0 | 200 |
| 22.10.2026 17:20:25 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 028,0 | 125 | 1 028,2 | 175 | 1 100,0 | 200 |
| 22.10.2026 17:15:30 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 50 | 1 027,4 | 110 | 1 027,6 | 175 |
| 22.10.2026 17:08:30 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 50 | 1 027,4 | 110 | 1 027,6 | 175 |
| 22.10.2026 16:19:59 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 50 | 1 027,4 | 110 | 1 027,6 | 175 |
| 22.10.2026 16:19:55 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 50 | 1 027,4 | 110 | 1 027,6 | 175 |
| 22.10.2026 16:19:54 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 50 | 1 027,4 | 110 | 1 027,6 | 175 |
| 22.10.2026 16:19:54 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 50 | 1 027,2 | 100 | 1 027,4 | 160 |
| 22.10.2026 13:21:56 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 50 | 1 027,2 | 100 | 1 027,4 | 160 |
| 22.10.2026 13:21:56 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 019,8 | 50 | 1 027,2 | 100 | 1 027,4 | 160 |
| 22.10.2026 13:21:30 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,2 | 50 | 1 027,4 | 110 | 1 027,6 | 175 |
| 22.10.2026 13:21:30 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,2 | 50 | 1 027,4 | 110 | 1 027,6 | 175 |
| 22.10.2026 13:21:30 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,2 | 110 | 1 027,6 | 175 | 1 100,0 | 200 |
| 22.10.2026 12:45:21 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,2 | 110 | 1 027,4 | 185 | 1 027,6 | 250 |
| 22.10.2026 12:45:21 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,2 | 110 | 1 027,4 | 185 | 1 027,6 | 250 |
| 22.10.2026 12:45:21 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,2 | 50 | 1 027,4 | 185 | 1 027,6 | 250 |
| 22.10.2026 12:45:21 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,2 | 50 | 1 027,4 | 185 | 1 027,6 | 250 |
| 22.10.2026 12:45:18 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 100,0 | 225 |
| 22.10.2026 12:45:17 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 100,0 | 225 |
| 22.10.2026 12:45:17 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 028,2 | 250 |
| 22.10.2026 11:37:06 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 028,2 | 250 |
| 22.10.2026 11:37:03 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 100,0 | 225 |
| 22.10.2026 11:37:02 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 100,0 | 225 |
| 22.10.2026 11:37:02 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 029,2 | 250 |
| 22.10.2026 09:38:33 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 029,2 | 250 |
| 22.10.2026 09:38:29 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 100,0 | 225 |
| 22.10.2026 09:38:29 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 100,0 | 225 |
| 22.10.2026 09:38:29 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 028,2 | 250 |
| 22.10.2026 09:09:31 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 028,2 | 250 |
| 22.10.2026 09:09:31 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 135 | 1 027,6 | 200 | 1 028,2 | 250 |
| 22.10.2026 09:09:31 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 75 | 1 028,0 | 200 | 1 028,2 | 250 |
| 22.10.2026 09:09:31 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 027,4 | 75 | 1 028,0 | 200 | 1 028,2 | 250 |
| 22.10.2026 09:08:24 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 028,0 | 125 | 1 028,2 | 175 | 1 100,0 | 200 |
| 22.10.2026 09:00:04 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 028,0 | 125 | 1 028,2 | 175 | 1 100,0 | 200 |
| 22.10.2026 08:57:16 | 26 | 997,0 | 22 | 998,0 | 12 | 1 000,0 | 1 028,0 | 125 | 1 028,2 | 175 | 1 100,0 | 200 |