RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 13:24:18 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 451,6 | 1 491,6 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 13:24:18 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 451,6 | 1 491,6 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 13:24:17 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 451,6 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 13:24:17 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 451,6 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 13:24:14 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 13:24:14 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 13:24:14 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 490,4 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 13:24:14 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 490,4 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 11:13:00 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 450,4 | 1 490,4 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 11:13:00 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 450,4 | 1 490,4 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 11:12:57 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 450,4 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 11:12:57 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 450,4 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 11:12:57 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 11:12:57 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 11:12:56 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 491,4 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 11:12:56 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 491,4 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 10:33:14 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 451,4 | 1 491,4 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 10:33:14 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 451,4 | 1 491,4 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 10:33:12 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 451,4 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 10:33:12 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 451,4 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 10:33:11 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 10:33:11 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 10:33:11 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 490,4 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 10:33:11 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 490,4 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 10:07:24 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 450,4 | 1 490,4 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 10:01:41 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 450,4 | 1 490,4 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 10:01:41 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 450,4 | 1 490,4 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 10:01:40 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 450,4 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 10:01:40 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 450,4 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 10:01:40 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 10:01:40 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 10:01:39 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 488,8 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 10:01:39 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 488,8 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 09:29:29 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 448,8 | 1 488,8 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 09:29:29 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 448,8 | 1 488,8 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 09:29:27 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 448,8 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 09:29:27 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 448,8 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 09:29:27 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 09:29:27 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 05.01.2026 09:29:27 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 490,6 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 09:29:27 | 83 | 1 300,0 | 75 | 1 302,0 | 25 | 1 310,0 | 1 490,6 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 09:00:38 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 450,6 | 1 490,6 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 09:00:38 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 450,6 | 1 490,6 | 30 | 1 530,0 | 105 | 1 549,0 | 155 |
| 05.01.2026 09:00:04 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 450,6 | 1 530,0 | 75 | 1 549,0 | 125 | 0,0 | 0 |
| 02.01.2026 14:46:49 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 451,8 | 1 491,8 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 14:46:49 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 451,8 | 1 491,8 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 14:46:47 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 451,8 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 14:46:47 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 451,8 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 14:46:46 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 14:46:46 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |