RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 12:52:53 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 028,0 | 50 | 1 028,6 | 110 | 1 028,8 | 185 |
| 21.10.2026 12:52:53 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 028,0 | 50 | 1 028,6 | 110 | 1 028,8 | 185 |
| 21.10.2026 12:52:53 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 028,0 | 50 | 1 028,8 | 185 | 1 029,0 | 250 |
| 21.10.2026 12:52:53 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 028,0 | 50 | 1 028,8 | 185 | 1 029,0 | 250 |
| 21.10.2026 12:52:50 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 028,8 | 135 | 1 029,0 | 200 | 1 100,0 | 225 |
| 21.10.2026 12:52:49 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 028,8 | 135 | 1 029,0 | 200 | 1 100,0 | 225 |
| 21.10.2026 12:52:49 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 028,8 | 135 | 1 029,0 | 200 | 1 029,2 | 250 |
| 21.10.2026 12:03:10 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 028,8 | 135 | 1 029,0 | 200 | 1 029,2 | 250 |
| 21.10.2026 12:03:10 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 028,8 | 135 | 1 029,0 | 200 | 1 029,2 | 250 |
| 21.10.2026 12:03:10 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 028,8 | 75 | 1 029,0 | 200 | 1 029,2 | 250 |
| 21.10.2026 12:03:10 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 028,8 | 75 | 1 029,0 | 200 | 1 029,2 | 250 |
| 21.10.2026 12:02:46 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 029,0 | 125 | 1 029,2 | 175 | 1 100,0 | 200 |
| 21.10.2026 11:58:15 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 029,0 | 125 | 1 029,2 | 175 | 1 030,2 | 225 |
| 21.10.2026 11:58:15 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 029,0 | 125 | 1 029,2 | 175 | 1 030,2 | 225 |
| 21.10.2026 11:56:05 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 029,2 | 50 | 1 030,2 | 100 | 1 099,8 | 160 |
| 21.10.2026 11:56:05 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 029,2 | 50 | 1 030,2 | 100 | 1 099,8 | 160 |
| 21.10.2026 11:56:05 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 029,2 | 50 | 1 030,2 | 160 | 1 100,0 | 185 |
| 21.10.2026 11:49:52 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 029,2 | 50 | 1 030,2 | 160 | 1 030,4 | 222 |
| 21.10.2026 11:49:52 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 029,2 | 50 | 1 030,2 | 160 | 1 030,4 | 222 |
| 21.10.2026 11:49:50 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 030,2 | 110 | 1 030,4 | 172 | 1 100,0 | 197 |
| 21.10.2026 11:49:49 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 030,2 | 110 | 1 030,4 | 172 | 1 100,0 | 197 |
| 21.10.2026 11:49:49 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 030,2 | 110 | 1 030,4 | 222 | 1 100,0 | 247 |
| 21.10.2026 09:09:35 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 030,2 | 110 | 1 030,4 | 222 | 1 100,0 | 247 |
| 21.10.2026 09:09:35 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 030,2 | 110 | 1 030,4 | 222 | 1 100,0 | 247 |
| 21.10.2026 09:07:53 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 030,2 | 50 | 1 030,4 | 100 | 1 099,8 | 160 |
| 21.10.2026 09:07:53 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 030,2 | 50 | 1 030,4 | 100 | 1 099,8 | 160 |
| 21.10.2026 09:07:53 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 030,2 | 50 | 1 030,4 | 100 | 1 031,2 | 160 |
| 21.10.2026 09:00:05 | 110 | 997,0 | 106 | 998,0 | 96 | 1 000,0 | 1 030,2 | 50 | 1 030,4 | 100 | 1 031,2 | 160 |
| 20.10.2026 17:15:29 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 030,2 | 50 | 1 030,4 | 100 | 1 031,2 | 160 |
| 20.10.2026 17:08:29 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 030,2 | 50 | 1 030,4 | 100 | 1 031,2 | 160 |
| 20.10.2026 16:24:19 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 030,2 | 50 | 1 030,4 | 100 | 1 031,2 | 160 |
| 20.10.2026 16:24:19 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 030,2 | 50 | 1 030,4 | 100 | 1 031,2 | 160 |
| 20.10.2026 16:23:55 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 030,4 | 50 | 1 031,2 | 110 | 1 031,4 | 172 |
| 20.10.2026 15:49:10 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 030,4 | 50 | 1 031,2 | 160 | 1 031,4 | 222 |
| 20.10.2026 15:49:10 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 030,4 | 50 | 1 031,2 | 160 | 1 031,4 | 222 |
| 20.10.2026 15:49:08 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 031,2 | 110 | 1 031,4 | 172 | 1 100,0 | 197 |
| 20.10.2026 15:49:07 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 031,2 | 110 | 1 031,4 | 172 | 1 100,0 | 197 |
| 20.10.2026 15:49:07 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 031,2 | 110 | 1 031,4 | 222 | 1 100,0 | 247 |
| 20.10.2026 14:25:35 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 031,2 | 110 | 1 031,4 | 222 | 1 100,0 | 247 |
| 20.10.2026 14:25:35 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 031,2 | 110 | 1 031,4 | 222 | 1 100,0 | 247 |
| 20.10.2026 14:25:35 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 031,0 | 60 | 1 031,2 | 110 | 1 031,4 | 222 |
| 20.10.2026 14:25:35 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 031,0 | 60 | 1 031,2 | 110 | 1 031,4 | 222 |
| 20.10.2026 14:21:55 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 019,8 | 100 | 1 031,0 | 160 | 1 031,2 | 210 |
| 20.10.2026 14:21:55 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 019,8 | 100 | 1 031,0 | 160 | 1 031,2 | 210 |
| 20.10.2026 12:29:22 | 98 | 997,0 | 94 | 998,0 | 84 | 1 000,0 | 1 019,8 | 100 | 1 031,0 | 160 | 1 031,2 | 210 |
| 20.10.2026 12:29:22 | 98 | 997,0 | 94 | 998,0 | 84 | 1 000,0 | 1 019,8 | 100 | 1 031,0 | 160 | 1 031,2 | 210 |
| 20.10.2026 12:29:22 | 98 | 997,0 | 94 | 998,0 | 84 | 1 000,0 | 1 019,8 | 100 | 1 031,2 | 210 | 1 031,4 | 322 |
| 20.10.2026 12:29:22 | 98 | 997,0 | 94 | 998,0 | 84 | 1 000,0 | 1 019,8 | 100 | 1 031,2 | 210 | 1 031,4 | 322 |
| 20.10.2026 12:12:25 | 98 | 997,0 | 94 | 998,0 | 84 | 1 000,0 | 1 031,2 | 110 | 1 031,4 | 222 | 1 100,0 | 247 |
| 20.10.2026 12:12:25 | 98 | 997,0 | 94 | 998,0 | 84 | 1 000,0 | 1 031,2 | 110 | 1 031,4 | 222 | 1 100,0 | 247 |