RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 15:49:10 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 030,4 | 50 | 1 031,2 | 160 | 1 031,4 | 222 |
| 20.10.2026 15:49:10 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 030,4 | 50 | 1 031,2 | 160 | 1 031,4 | 222 |
| 20.10.2026 15:49:08 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 031,2 | 110 | 1 031,4 | 172 | 1 100,0 | 197 |
| 20.10.2026 15:49:07 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 031,2 | 110 | 1 031,4 | 172 | 1 100,0 | 197 |
| 20.10.2026 15:49:07 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 031,2 | 110 | 1 031,4 | 222 | 1 100,0 | 247 |
| 20.10.2026 14:25:35 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 031,2 | 110 | 1 031,4 | 222 | 1 100,0 | 247 |
| 20.10.2026 14:25:35 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 031,2 | 110 | 1 031,4 | 222 | 1 100,0 | 247 |
| 20.10.2026 14:25:35 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 031,0 | 60 | 1 031,2 | 110 | 1 031,4 | 222 |
| 20.10.2026 14:25:35 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 031,0 | 60 | 1 031,2 | 110 | 1 031,4 | 222 |
| 20.10.2026 14:21:55 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 019,8 | 100 | 1 031,0 | 160 | 1 031,2 | 210 |
| 20.10.2026 14:21:55 | 108 | 997,0 | 104 | 998,0 | 94 | 1 000,0 | 1 019,8 | 100 | 1 031,0 | 160 | 1 031,2 | 210 |
| 20.10.2026 12:29:22 | 98 | 997,0 | 94 | 998,0 | 84 | 1 000,0 | 1 019,8 | 100 | 1 031,0 | 160 | 1 031,2 | 210 |
| 20.10.2026 12:29:22 | 98 | 997,0 | 94 | 998,0 | 84 | 1 000,0 | 1 019,8 | 100 | 1 031,0 | 160 | 1 031,2 | 210 |
| 20.10.2026 12:29:22 | 98 | 997,0 | 94 | 998,0 | 84 | 1 000,0 | 1 019,8 | 100 | 1 031,2 | 210 | 1 031,4 | 322 |
| 20.10.2026 12:29:22 | 98 | 997,0 | 94 | 998,0 | 84 | 1 000,0 | 1 019,8 | 100 | 1 031,2 | 210 | 1 031,4 | 322 |
| 20.10.2026 12:12:25 | 98 | 997,0 | 94 | 998,0 | 84 | 1 000,0 | 1 031,2 | 110 | 1 031,4 | 222 | 1 100,0 | 247 |
| 20.10.2026 12:12:25 | 98 | 997,0 | 94 | 998,0 | 84 | 1 000,0 | 1 031,2 | 110 | 1 031,4 | 222 | 1 100,0 | 247 |
| 20.10.2026 12:12:25 | 64 | 991,4 | 14 | 997,0 | 10 | 998,0 | 1 031,2 | 110 | 1 031,4 | 222 | 1 100,0 | 247 |
| 20.10.2026 12:12:25 | 64 | 991,4 | 14 | 997,0 | 10 | 998,0 | 1 031,2 | 110 | 1 031,4 | 222 | 1 100,0 | 247 |
| 20.10.2026 12:12:25 | 64 | 991,4 | 14 | 997,0 | 10 | 998,0 | 1 031,2 | 110 | 1 031,4 | 222 | 1 100,0 | 247 |
| 20.10.2026 10:25:03 | 64 | 991,4 | 14 | 997,0 | 10 | 998,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 238 |
| 20.10.2026 10:25:00 | 64 | 991,4 | 14 | 997,0 | 10 | 998,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 20.10.2026 10:25:00 | 16 | 939,0 | 14 | 997,0 | 10 | 998,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 20.10.2026 10:25:00 | 16 | 939,0 | 14 | 997,0 | 10 | 998,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 20.10.2026 09:00:17 | 64 | 992,6 | 14 | 997,0 | 10 | 998,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 20.10.2026 09:00:17 | 64 | 992,6 | 14 | 997,0 | 10 | 998,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 20.10.2026 09:00:17 | 64 | 992,6 | 14 | 997,0 | 10 | 998,0 | 1 000,0 | 16 | 1 031,2 | 66 | 1 031,4 | 128 |
| 20.10.2026 09:00:04 | 64 | 992,6 | 14 | 997,0 | 10 | 998,0 | 1 000,0 | 16 | 1 031,4 | 78 | 1 032,4 | 138 |
| 20.10.2026 08:52:21 | 16 | 939,0 | 14 | 997,0 | 10 | 998,0 | 1 000,0 | 16 | 1 031,4 | 78 | 1 100,0 | 103 |
| 20.10.2026 08:52:21 | 16 | 939,0 | 14 | 997,0 | 10 | 998,0 | 1 000,0 | 16 | 1 031,4 | 78 | 1 100,0 | 103 |
| 19.10.2026 17:20:15 | 64 | 992,6 | 14 | 997,0 | 10 | 998,0 | 1 000,0 | 16 | 1 031,4 | 78 | 1 032,4 | 138 |
| 19.10.2026 17:20:15 | 64 | 992,6 | 14 | 997,0 | 10 | 998,0 | 1 000,0 | 16 | 1 031,4 | 78 | 1 032,4 | 138 |
| 19.10.2026 17:15:29 | 64 | 992,6 | 14 | 997,0 | 10 | 998,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 19.10.2026 17:08:30 | 64 | 992,6 | 14 | 997,0 | 10 | 998,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 19.10.2026 15:36:12 | 64 | 992,6 | 14 | 997,0 | 10 | 998,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 19.10.2026 15:36:12 | 64 | 992,6 | 14 | 997,0 | 10 | 998,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 19.10.2026 13:22:54 | 56 | 939,0 | 54 | 992,6 | 4 | 997,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 19.10.2026 13:22:50 | 56 | 939,0 | 54 | 992,6 | 4 | 997,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 19.10.2026 13:22:50 | 56 | 935,0 | 6 | 939,0 | 4 | 997,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 19.10.2026 13:22:50 | 56 | 935,0 | 6 | 939,0 | 4 | 997,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 19.10.2026 13:07:09 | 56 | 939,0 | 54 | 993,8 | 4 | 997,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 19.10.2026 13:07:05 | 56 | 939,0 | 54 | 993,8 | 4 | 997,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 19.10.2026 13:07:05 | 56 | 935,0 | 6 | 939,0 | 4 | 997,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 19.10.2026 13:07:05 | 56 | 935,0 | 6 | 939,0 | 4 | 997,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 19.10.2026 12:36:13 | 56 | 939,0 | 54 | 992,8 | 4 | 997,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 19.10.2026 12:36:13 | 56 | 939,0 | 54 | 992,8 | 4 | 997,0 | 1 000,0 | 16 | 1 031,2 | 126 | 1 031,4 | 188 |
| 19.10.2026 10:10:05 | 56 | 939,0 | 54 | 992,8 | 4 | 997,0 | 1 031,2 | 110 | 1 031,4 | 172 | 1 032,8 | 222 |
| 19.10.2026 10:10:01 | 56 | 939,0 | 54 | 992,8 | 4 | 997,0 | 1 031,2 | 110 | 1 031,4 | 172 | 1 100,0 | 197 |
| 19.10.2026 10:10:01 | 56 | 935,0 | 6 | 939,0 | 4 | 997,0 | 1 031,2 | 110 | 1 031,4 | 172 | 1 100,0 | 197 |
| 19.10.2026 10:10:01 | 56 | 935,0 | 6 | 939,0 | 4 | 997,0 | 1 031,2 | 110 | 1 031,4 | 172 | 1 031,6 | 222 |