RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2026 09:57:45 | 77 | 939,0 | 75 | 939,2 | 50 | 994,6 | 1 033,8 | 110 | 1 034,0 | 175 | 1 034,6 | 225 |
| 13.10.2026 09:36:04 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 110 | 1 034,0 | 175 | 1 034,6 | 225 |
| 13.10.2026 09:36:04 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 110 | 1 034,0 | 175 | 1 034,6 | 225 |
| 13.10.2026 09:34:41 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,6 | 100 | 1 200,0 | 160 |
| 13.10.2026 09:34:41 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,6 | 100 | 1 200,0 | 160 |
| 13.10.2026 09:34:41 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,4 | 110 | 1 034,6 | 160 |
| 13.10.2026 09:33:10 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,0 | 110 | 1 034,4 | 170 |
| 13.10.2026 09:33:10 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,0 | 110 | 1 034,4 | 170 |
| 13.10.2026 09:31:22 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,6 | 100 | 1 200,0 | 160 |
| 13.10.2026 09:31:22 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,6 | 100 | 1 200,0 | 160 |
| 13.10.2026 09:31:22 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,4 | 110 | 1 034,6 | 160 |
| 13.10.2026 09:30:01 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,4 | 170 | 1 034,6 | 220 |
| 13.10.2026 09:30:01 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,4 | 170 | 1 034,6 | 220 |
| 13.10.2026 09:28:39 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,6 | 100 | 1 200,0 | 160 |
| 13.10.2026 09:28:39 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,6 | 100 | 1 200,0 | 160 |
| 13.10.2026 09:28:39 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,4 | 110 | 1 034,6 | 160 |
| 13.10.2026 09:23:04 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,4 | 170 | 1 034,6 | 220 |
| 13.10.2026 09:23:04 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,4 | 170 | 1 034,6 | 220 |
| 13.10.2026 09:23:04 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,6 | 100 | 1 200,0 | 220 |
| 13.10.2026 09:23:04 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,8 | 50 | 1 034,6 | 100 | 1 200,0 | 220 |
| 13.10.2026 09:22:19 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,6 | 50 | 1 200,0 | 170 | 1 370,0 | 174 |
| 13.10.2026 09:22:19 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,6 | 50 | 1 200,0 | 170 | 1 370,0 | 174 |
| 13.10.2026 09:22:19 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,4 | 120 | 1 034,6 | 170 | 1 370,0 | 174 |
| 13.10.2026 09:22:19 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,4 | 120 | 1 034,6 | 170 | 1 370,0 | 174 |
| 13.10.2026 09:17:16 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,4 | 170 | 1 034,6 | 220 | 1 370,0 | 224 |
| 13.10.2026 09:17:16 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,4 | 170 | 1 034,6 | 220 | 1 370,0 | 224 |
| 13.10.2026 09:13:06 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,4 | 50 | 1 034,6 | 100 | 1 200,0 | 160 |
| 13.10.2026 09:13:06 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,4 | 50 | 1 034,6 | 100 | 1 200,0 | 160 |
| 13.10.2026 09:13:06 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,4 | 50 | 1 034,6 | 100 | 1 199,8 | 160 |
| 13.10.2026 09:13:06 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,4 | 50 | 1 034,6 | 100 | 1 199,8 | 160 |
| 13.10.2026 09:12:23 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,6 | 50 | 1 199,8 | 110 | 1 370,0 | 114 |
| 13.10.2026 09:12:23 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,6 | 50 | 1 199,8 | 110 | 1 370,0 | 114 |
| 13.10.2026 09:12:23 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,6 | 50 | 1 035,4 | 110 | 1 370,0 | 114 |
| 13.10.2026 09:12:02 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,6 | 50 | 1 035,4 | 110 | 1 035,6 | 210 |
| 13.10.2026 09:12:02 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,6 | 50 | 1 035,4 | 110 | 1 035,6 | 210 |
| 13.10.2026 09:10:47 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,6 | 50 | 1 035,6 | 150 | 1 370,0 | 154 |
| 13.10.2026 09:10:47 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,6 | 50 | 1 035,6 | 150 | 1 370,0 | 154 |
| 13.10.2026 09:10:44 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 035,6 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 13.10.2026 09:10:44 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 035,6 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 13.10.2026 09:10:44 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 035,4 | 50 | 1 035,6 | 150 | 1 370,0 | 154 |
| 13.10.2026 09:10:44 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 035,4 | 50 | 1 035,6 | 150 | 1 370,0 | 154 |
| 13.10.2026 09:10:44 | 72 | 920,0 | 52 | 935,0 | 2 | 939,0 | 1 035,4 | 50 | 1 035,6 | 150 | 1 370,0 | 154 |
| 13.10.2026 09:10:43 | 72 | 920,0 | 52 | 935,0 | 2 | 939,0 | 1 035,4 | 50 | 1 035,6 | 150 | 1 035,8 | 200 |
| 13.10.2026 09:10:43 | 72 | 920,0 | 52 | 935,0 | 2 | 939,0 | 1 035,4 | 50 | 1 035,6 | 150 | 1 035,8 | 200 |
| 13.10.2026 09:10:18 | 102 | 935,0 | 52 | 939,0 | 50 | 995,8 | 1 035,4 | 50 | 1 035,6 | 150 | 1 035,8 | 200 |
| 13.10.2026 09:10:18 | 102 | 935,0 | 52 | 939,0 | 50 | 995,8 | 1 035,4 | 50 | 1 035,6 | 150 | 1 035,8 | 200 |
| 13.10.2026 09:08:55 | 102 | 935,0 | 52 | 939,0 | 50 | 995,8 | 1 035,6 | 100 | 1 035,8 | 150 | 1 370,0 | 154 |
| 13.10.2026 09:00:04 | 102 | 935,0 | 52 | 939,0 | 50 | 995,8 | 1 035,6 | 100 | 1 035,8 | 150 | 1 036,0 | 250 |
| 12.10.2026 17:15:30 | 120 | 920,0 | 100 | 935,0 | 50 | 995,8 | 1 029,8 | 100 | 1 035,8 | 150 | 1 036,0 | 250 |
| 12.10.2026 17:08:29 | 120 | 920,0 | 100 | 935,0 | 50 | 995,8 | 1 029,8 | 100 | 1 035,8 | 150 | 1 036,0 | 250 |