RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 13:57:35 | 100 | 1 001,0 | 75 | 1 007,8 | 25 | 1 010,0 | 1 047,6 | 28 | 1 047,8 | 78 | 1 057,8 | 128 |
| 29.09.2026 13:57:35 | 100 | 1 001,0 | 75 | 1 007,8 | 25 | 1 010,0 | 1 047,6 | 28 | 1 047,8 | 78 | 1 057,8 | 128 |
| 29.09.2026 13:33:44 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 007,8 | 1 047,6 | 28 | 1 047,8 | 78 | 1 057,8 | 128 |
| 29.09.2026 13:33:44 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 007,8 | 1 047,6 | 28 | 1 047,8 | 78 | 1 057,8 | 128 |
| 29.09.2026 13:32:20 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 007,8 | 1 047,8 | 50 | 1 057,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 13:32:20 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 007,8 | 1 047,8 | 50 | 1 057,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 13:32:17 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 007,8 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 13:32:17 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 007,8 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 13:32:17 | 150 | 905,0 | 50 | 905,2 | 25 | 1 001,0 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 13:32:17 | 150 | 905,0 | 50 | 905,2 | 25 | 1 001,0 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 13:32:12 | 150 | 905,0 | 50 | 905,2 | 25 | 1 001,0 | 1 057,8 | 100 | 1 095,0 | 112 | 1 370,0 | 116 |
| 29.09.2026 13:32:12 | 150 | 905,0 | 50 | 905,2 | 25 | 1 001,0 | 1 057,8 | 100 | 1 095,0 | 112 | 1 370,0 | 116 |
| 29.09.2026 13:32:12 | 150 | 905,0 | 50 | 905,2 | 25 | 1 001,0 | 1 057,8 | 100 | 1 095,0 | 112 | 1 370,0 | 116 |
| 29.09.2026 13:31:28 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 017,8 | 1 057,8 | 100 | 1 095,0 | 112 | 1 370,0 | 116 |
| 29.09.2026 13:31:28 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 017,8 | 1 057,8 | 100 | 1 095,0 | 112 | 1 370,0 | 116 |
| 29.09.2026 13:31:24 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 017,8 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 13:31:24 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 017,8 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 13:31:24 | 150 | 905,0 | 50 | 905,2 | 25 | 1 001,0 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 13:31:17 | 150 | 905,0 | 50 | 905,2 | 25 | 1 001,0 | 1 057,8 | 50 | 1 067,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 13:31:17 | 150 | 905,0 | 50 | 905,2 | 25 | 1 001,0 | 1 057,8 | 50 | 1 067,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 13:31:17 | 150 | 905,0 | 50 | 905,2 | 25 | 1 001,0 | 1 057,8 | 50 | 1 067,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 13:30:48 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 027,8 | 1 057,8 | 50 | 1 067,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 13:30:45 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 027,8 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 13:30:45 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 027,8 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 13:30:45 | 150 | 905,0 | 50 | 905,2 | 25 | 1 001,0 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 13:30:40 | 150 | 905,0 | 50 | 905,2 | 25 | 1 001,0 | 1 057,8 | 50 | 1 077,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 13:30:40 | 150 | 905,0 | 50 | 905,2 | 25 | 1 001,0 | 1 057,8 | 50 | 1 077,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 13:30:40 | 150 | 905,0 | 50 | 905,2 | 25 | 1 001,0 | 1 057,8 | 50 | 1 077,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 13:00:25 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 037,8 | 1 057,8 | 50 | 1 077,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 13:00:22 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 037,8 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 13:00:22 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 037,8 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 13:00:21 | 150 | 905,0 | 50 | 905,2 | 25 | 1 001,0 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 13:00:21 | 150 | 905,0 | 50 | 905,2 | 25 | 1 001,0 | 1 057,8 | 50 | 1 079,0 | 100 | 1 095,0 | 112 |
| 29.09.2026 13:00:21 | 150 | 905,0 | 50 | 905,2 | 25 | 1 001,0 | 1 057,8 | 50 | 1 079,0 | 100 | 1 095,0 | 112 |
| 29.09.2026 12:03:46 | 100 | 905,2 | 75 | 1 001,0 | 50 | 1 039,0 | 1 057,8 | 50 | 1 079,0 | 100 | 1 095,0 | 112 |
| 29.09.2026 11:12:20 | 175 | 905,0 | 75 | 905,2 | 50 | 1 039,0 | 1 057,8 | 50 | 1 079,0 | 100 | 1 095,0 | 112 |
| 29.09.2026 11:12:16 | 175 | 905,0 | 75 | 905,2 | 50 | 1 039,0 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 11:12:16 | 175 | 905,0 | 75 | 905,2 | 50 | 1 039,0 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 11:12:15 | 150 | 900,0 | 125 | 905,0 | 25 | 905,2 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 11:12:15 | 150 | 900,0 | 125 | 905,0 | 25 | 905,2 | 1 057,8 | 50 | 1 077,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 11:12:15 | 150 | 900,0 | 125 | 905,0 | 25 | 905,2 | 1 057,8 | 50 | 1 077,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 10:10:28 | 175 | 905,0 | 75 | 905,2 | 50 | 1 037,8 | 1 057,8 | 50 | 1 077,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 10:02:50 | 175 | 900,0 | 150 | 905,0 | 50 | 1 037,8 | 1 057,8 | 50 | 1 077,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 09:58:59 | 0 | 0,0 | 75 | 900,0 | 50 | 1 037,8 | 1 057,8 | 50 | 1 077,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 09:58:54 | 0 | 0,0 | 75 | 900,0 | 50 | 1 037,8 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 09:58:54 | 0 | 0,0 | 75 | 900,0 | 50 | 1 037,8 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 09:58:54 | 0 | 0,0 | 0 | 0,0 | 25 | 900,0 | 1 057,8 | 50 | 1 095,0 | 62 | 1 370,0 | 66 |
| 29.09.2026 09:58:49 | 0 | 0,0 | 0 | 0,0 | 25 | 900,0 | 1 057,8 | 50 | 1 087,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 09:58:49 | 0 | 0,0 | 0 | 0,0 | 25 | 900,0 | 1 057,8 | 50 | 1 087,8 | 100 | 1 095,0 | 112 |
| 29.09.2026 09:58:49 | 0 | 0,0 | 0 | 0,0 | 25 | 900,0 | 1 057,8 | 50 | 1 087,8 | 100 | 1 095,0 | 112 |