RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 16:45:29 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 149,8 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 11.08.2026 16:45:29 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 149,8 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 11.08.2026 16:45:29 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 149,8 | 50 | 1 449,8 | 150 | 1 450,0 | 200 |
| 11.08.2026 16:45:29 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 149,8 | 50 | 1 449,8 | 150 | 1 450,0 | 200 |
| 11.08.2026 16:45:23 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 449,8 | 100 | 1 450,0 | 150 | 0,0 | 0 |
| 11.08.2026 16:45:23 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 449,8 | 100 | 1 450,0 | 150 | 0,0 | 0 |
| 11.08.2026 16:45:23 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 440,0 | 100 | 1 450,0 | 150 | 0,0 | 0 |
| 11.08.2026 16:45:23 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 440,0 | 100 | 1 450,0 | 150 | 0,0 | 0 |
| 11.08.2026 15:11:40 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 148,6 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 11.08.2026 15:11:40 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 148,6 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 11.08.2026 15:11:40 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 148,6 | 50 | 1 449,8 | 150 | 1 450,0 | 200 |
| 11.08.2026 15:11:40 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 148,6 | 50 | 1 449,8 | 150 | 1 450,0 | 200 |
| 11.08.2026 15:11:36 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 449,8 | 100 | 1 450,0 | 150 | 0,0 | 0 |
| 11.08.2026 15:11:36 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 449,8 | 100 | 1 450,0 | 150 | 0,0 | 0 |
| 11.08.2026 15:11:36 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 440,0 | 100 | 1 450,0 | 150 | 0,0 | 0 |
| 11.08.2026 15:11:36 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 440,0 | 100 | 1 450,0 | 150 | 0,0 | 0 |
| 11.08.2026 13:13:56 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 149,8 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 11.08.2026 12:47:00 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 149,8 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 11.08.2026 12:47:00 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 149,8 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 11.08.2026 12:40:48 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 149,8 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 11.08.2026 12:02:41 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 149,8 | 50 | 1 398,0 | 85 | 1 450,0 | 135 |
| 11.08.2026 12:02:41 | 53 | 1 124,0 | 28 | 1 124,2 | 3 | 1 130,0 | 1 149,8 | 50 | 1 398,0 | 85 | 1 450,0 | 135 |
| 11.08.2026 12:01:27 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,8 | 50 | 1 398,0 | 85 | 1 450,0 | 135 |
| 11.08.2026 12:00:39 | 53 | 1 124,0 | 28 | 1 128,0 | 3 | 1 130,0 | 1 149,8 | 50 | 1 398,0 | 85 | 1 450,0 | 135 |
| 11.08.2026 12:00:39 | 53 | 1 124,0 | 28 | 1 128,0 | 3 | 1 130,0 | 1 149,8 | 50 | 1 398,0 | 85 | 1 450,0 | 135 |
| 11.08.2026 11:49:24 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,8 | 50 | 1 398,0 | 85 | 1 450,0 | 135 |
| 11.08.2026 11:49:24 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,8 | 50 | 1 398,0 | 85 | 1 450,0 | 135 |
| 11.08.2026 11:47:35 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,8 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 11.08.2026 11:43:52 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,8 | 50 | 1 398,0 | 85 | 1 450,0 | 135 |
| 11.08.2026 11:43:52 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,8 | 50 | 1 398,0 | 85 | 1 450,0 | 135 |
| 11.08.2026 11:41:31 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,8 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 11.08.2026 11:39:03 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,8 | 50 | 1 398,0 | 85 | 1 450,0 | 135 |
| 11.08.2026 11:39:03 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,8 | 50 | 1 398,0 | 85 | 1 450,0 | 135 |
| 11.08.2026 11:31:13 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,8 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 11.08.2026 11:24:49 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,8 | 50 | 1 449,0 | 150 | 1 450,0 | 200 |
| 11.08.2026 10:05:33 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,8 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 11.08.2026 10:05:33 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,8 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 11.08.2026 10:05:29 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2026 10:05:28 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2026 10:05:28 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2026 10:05:28 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 150,8 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 11.08.2026 09:00:06 | 78 | 1 110,8 | 28 | 1 124,0 | 3 | 1 130,0 | 1 150,8 | 50 | 1 450,0 | 100 | 0,0 | 0 |
| 10.08.2026 17:53:16 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,6 | 50 | 1 200,0 | 75 | 1 450,0 | 125 |
| 10.08.2026 17:52:30 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,6 | 50 | 1 200,0 | 75 | 1 450,0 | 125 |
| 10.08.2026 17:15:29 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,6 | 50 | 1 200,0 | 75 | 1 450,0 | 125 |
| 10.08.2026 17:08:29 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,6 | 50 | 1 200,0 | 75 | 1 450,0 | 125 |
| 10.08.2026 12:48:20 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,6 | 50 | 1 200,0 | 75 | 1 450,0 | 125 |
| 10.08.2026 12:48:20 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 149,6 | 50 | 1 200,0 | 75 | 1 450,0 | 125 |
| 10.08.2026 12:48:17 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 200,0 | 25 | 1 450,0 | 75 | 0,0 | 0 |
| 10.08.2026 12:48:17 | 53 | 1 110,2 | 28 | 1 124,0 | 3 | 1 130,0 | 1 200,0 | 25 | 1 450,0 | 75 | 0,0 | 0 |