RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 16:47:35 | 85 | 1 376,6 | 35 | 1 376,8 | 10 | 1 377,0 | 1 416,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 16:47:35 | 85 | 1 376,6 | 35 | 1 376,8 | 10 | 1 377,0 | 1 416,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 16:47:32 | 85 | 1 376,6 | 35 | 1 376,8 | 10 | 1 377,0 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:47:32 | 85 | 1 376,6 | 35 | 1 376,8 | 10 | 1 377,0 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:47:32 | 85 | 1 350,2 | 60 | 1 350,4 | 50 | 1 376,6 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:47:32 | 85 | 1 350,2 | 60 | 1 350,4 | 50 | 1 376,6 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:47:31 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:47:31 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:47:31 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 415,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 16:47:31 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 415,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 16:47:31 | 60 | 1 350,0 | 35 | 1 375,8 | 10 | 1 376,0 | 1 415,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 16:37:52 | 85 | 1 375,6 | 35 | 1 375,8 | 10 | 1 376,0 | 1 415,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 16:37:52 | 85 | 1 375,6 | 35 | 1 375,8 | 10 | 1 376,0 | 1 415,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 16:37:48 | 85 | 1 375,6 | 35 | 1 375,8 | 10 | 1 376,0 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:37:48 | 85 | 1 375,6 | 35 | 1 375,8 | 10 | 1 376,0 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:37:48 | 85 | 1 350,2 | 60 | 1 350,4 | 50 | 1 375,6 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:37:48 | 85 | 1 350,2 | 60 | 1 350,4 | 50 | 1 375,6 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:37:46 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:37:46 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:37:46 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 416,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 16:37:46 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 416,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 16:37:46 | 60 | 1 350,0 | 35 | 1 376,8 | 10 | 1 377,0 | 1 416,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 16:28:52 | 85 | 1 376,6 | 35 | 1 376,8 | 10 | 1 377,0 | 1 416,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 16:28:52 | 85 | 1 376,6 | 35 | 1 376,8 | 10 | 1 377,0 | 1 416,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 16:28:49 | 85 | 1 376,6 | 35 | 1 376,8 | 10 | 1 377,0 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:28:49 | 85 | 1 376,6 | 35 | 1 376,8 | 10 | 1 377,0 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:28:49 | 85 | 1 350,2 | 60 | 1 350,4 | 50 | 1 376,6 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:28:49 | 85 | 1 350,2 | 60 | 1 350,4 | 50 | 1 376,6 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:28:48 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:28:48 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 16:28:48 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 415,4 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 16:28:48 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 415,4 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 16:28:48 | 60 | 1 350,0 | 35 | 1 375,6 | 10 | 1 375,8 | 1 415,4 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 15:56:39 | 85 | 1 375,4 | 35 | 1 375,6 | 10 | 1 375,8 | 1 415,4 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 15:56:39 | 85 | 1 375,4 | 35 | 1 375,6 | 10 | 1 375,8 | 1 415,4 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 15:56:36 | 85 | 1 375,4 | 35 | 1 375,6 | 10 | 1 375,8 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 15:56:36 | 85 | 1 375,4 | 35 | 1 375,6 | 10 | 1 375,8 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 15:56:36 | 85 | 1 350,2 | 60 | 1 350,4 | 50 | 1 375,4 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 15:56:36 | 85 | 1 350,2 | 60 | 1 350,4 | 50 | 1 375,4 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 15:56:35 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 15:56:35 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 15:56:35 | 60 | 1 350,0 | 35 | 1 376,8 | 10 | 1 377,0 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 15:56:35 | 85 | 1 376,6 | 35 | 1 376,8 | 10 | 1 377,0 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 15:56:35 | 85 | 1 376,6 | 35 | 1 376,8 | 10 | 1 377,0 | 1 450,0 | 75 | 1 478,0 | 125 | 1 480,0 | 150 |
| 26.02.2026 10:25:03 | 85 | 1 376,6 | 35 | 1 376,8 | 10 | 1 377,0 | 1 416,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 10:25:03 | 85 | 1 376,6 | 35 | 1 376,8 | 10 | 1 377,0 | 1 416,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 10:25:03 | 85 | 1 350,2 | 60 | 1 350,4 | 50 | 1 376,6 | 1 416,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 10:25:03 | 85 | 1 350,2 | 60 | 1 350,4 | 50 | 1 376,6 | 1 416,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 10:25:01 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 416,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 26.02.2026 10:25:01 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 416,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |