RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 10:36:48 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:36:48 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:36:36 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 280,0 | 17 | 1 344,2 | 42 | 1 400,0 | 67 |
| 17.09.2025 10:36:36 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 280,0 | 17 | 1 344,2 | 42 | 1 400,0 | 67 |
| 17.09.2025 10:36:36 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:36:36 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:36:36 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:29 | 15 | 1 244,0 | 13 | 1 266,0 | 8 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:29 | 15 | 1 244,0 | 13 | 1 266,0 | 8 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 15 | 1 244,0 | 13 | 1 266,0 | 8 | 1 280,0 | 1 281,0 | 38 | 1 344,2 | 63 | 1 400,0 | 88 |
| 17.09.2025 10:35:16 | 15 | 1 244,0 | 13 | 1 266,0 | 8 | 1 280,0 | 1 281,0 | 38 | 1 344,2 | 63 | 1 400,0 | 88 |
| 17.09.2025 10:35:16 | 15 | 1 244,0 | 13 | 1 266,0 | 8 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 15 | 1 244,0 | 13 | 1 266,0 | 8 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 15 | 1 244,0 | 13 | 1 266,0 | 8 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 25 | 1 266,0 | 20 | 1 280,0 | 12 | 1 281,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 25 | 1 266,0 | 20 | 1 280,0 | 12 | 1 281,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 25 | 1 266,0 | 20 | 1 280,0 | 12 | 1 281,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 45 | 1 280,0 | 37 | 1 281,0 | 25 | 1 282,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 45 | 1 280,0 | 37 | 1 281,0 | 25 | 1 282,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 45 | 1 280,0 | 37 | 1 281,0 | 25 | 1 282,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:04:12 | 62 | 1 281,0 | 50 | 1 282,0 | 25 | 1 283,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 09:36:39 | 62 | 1 281,0 | 50 | 1 282,0 | 25 | 1 283,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 09:26:27 | 62 | 1 281,0 | 50 | 1 282,0 | 25 | 1 283,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 09:00:07 | 62 | 1 281,0 | 50 | 1 282,0 | 25 | 1 283,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 16.09.2025 17:05:05 | 62 | 1 281,0 | 50 | 1 282,0 | 25 | 1 283,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 16.09.2025 13:03:12 | 62 | 1 281,0 | 50 | 1 282,0 | 25 | 1 283,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 16.09.2025 09:58:13 | 62 | 1 281,0 | 50 | 1 282,0 | 25 | 1 283,0 | 1 344,2 | 25 | 1 399,8 | 50 | 1 400,0 | 75 |
| 16.09.2025 09:52:21 | 62 | 1 281,0 | 50 | 1 282,0 | 25 | 1 283,0 | 1 344,2 | 25 | 1 399,8 | 50 | 1 400,0 | 75 |
| 16.09.2025 09:52:21 | 62 | 1 281,0 | 50 | 1 282,0 | 25 | 1 283,0 | 1 344,2 | 25 | 1 399,8 | 50 | 1 400,0 | 75 |
| 16.09.2025 09:00:06 | 45 | 1 280,0 | 37 | 1 281,0 | 25 | 1 282,0 | 1 344,2 | 25 | 1 399,8 | 50 | 1 400,0 | 75 |
| 15.09.2025 17:05:04 | 45 | 1 280,0 | 37 | 1 281,0 | 25 | 1 282,0 | 1 344,2 | 25 | 1 399,8 | 50 | 1 400,0 | 75 |
| 15.09.2025 10:53:35 | 45 | 1 280,0 | 37 | 1 281,0 | 25 | 1 282,0 | 1 344,2 | 25 | 1 399,8 | 50 | 1 400,0 | 75 |
| 15.09.2025 10:53:35 | 45 | 1 280,0 | 37 | 1 281,0 | 25 | 1 282,0 | 1 344,2 | 25 | 1 399,8 | 50 | 1 400,0 | 75 |
| 15.09.2025 09:21:25 | 22 | 1 244,0 | 20 | 1 280,0 | 12 | 1 281,0 | 1 344,2 | 25 | 1 399,8 | 50 | 1 400,0 | 75 |
| 15.09.2025 09:21:25 | 22 | 1 244,0 | 20 | 1 280,0 | 12 | 1 281,0 | 1 344,2 | 25 | 1 399,8 | 50 | 1 400,0 | 75 |
| 15.09.2025 09:00:06 | 17 | 1 244,0 | 15 | 1 280,0 | 7 | 1 281,0 | 1 344,2 | 25 | 1 399,8 | 50 | 1 400,0 | 75 |
| 12.09.2025 17:20:14 | 22 | 1 244,0 | 20 | 1 280,0 | 7 | 1 281,0 | 1 344,2 | 25 | 1 399,8 | 50 | 1 400,0 | 75 |
| 12.09.2025 17:20:14 | 22 | 1 244,0 | 20 | 1 280,0 | 7 | 1 281,0 | 1 344,2 | 25 | 1 399,8 | 50 | 1 400,0 | 75 |
| 12.09.2025 17:05:05 | 22 | 1 244,0 | 20 | 1 280,0 | 7 | 1 281,0 | 1 344,0 | 50 | 1 344,2 | 75 | 1 400,0 | 100 |
| 12.09.2025 09:00:06 | 22 | 1 244,0 | 20 | 1 280,0 | 7 | 1 281,0 | 1 344,0 | 50 | 1 344,2 | 75 | 1 400,0 | 100 |
| 11.09.2025 17:05:04 | 22 | 1 244,0 | 20 | 1 280,0 | 7 | 1 281,0 | 1 344,0 | 50 | 1 344,2 | 75 | 1 400,0 | 100 |
| 11.09.2025 09:27:10 | 22 | 1 244,0 | 20 | 1 280,0 | 7 | 1 281,0 | 1 344,0 | 50 | 1 344,2 | 75 | 1 400,0 | 100 |
| 11.09.2025 09:27:10 | 22 | 1 244,0 | 20 | 1 280,0 | 7 | 1 281,0 | 1 344,0 | 50 | 1 344,2 | 75 | 1 400,0 | 100 |
| 11.09.2025 09:27:10 | 22 | 1 244,0 | 20 | 1 280,0 | 7 | 1 281,0 | 1 344,0 | 25 | 1 344,2 | 50 | 1 399,8 | 75 |
| 11.09.2025 09:25:53 | 22 | 1 244,0 | 20 | 1 280,0 | 7 | 1 281,0 | 1 344,0 | 25 | 1 399,8 | 50 | 1 400,0 | 75 |
| 11.09.2025 09:25:53 | 22 | 1 244,0 | 20 | 1 280,0 | 7 | 1 281,0 | 1 344,0 | 25 | 1 399,8 | 50 | 1 400,0 | 75 |
| 11.09.2025 09:25:52 | 22 | 1 244,0 | 20 | 1 280,0 | 7 | 1 281,0 | 1 344,0 | 25 | 1 344,4 | 50 | 1 400,0 | 75 |
| 11.09.2025 09:24:19 | 22 | 1 244,0 | 20 | 1 280,0 | 7 | 1 281,0 | 1 344,0 | 25 | 1 344,4 | 50 | 1 344,6 | 69 |
| 11.09.2025 09:00:07 | 17 | 1 244,0 | 15 | 1 280,0 | 7 | 1 281,0 | 1 344,0 | 25 | 1 344,4 | 50 | 1 344,6 | 69 |
| 10.09.2025 17:05:05 | 22 | 1 244,0 | 20 | 1 280,0 | 7 | 1 281,0 | 1 344,0 | 25 | 1 344,4 | 50 | 1 344,6 | 69 |