RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2025 16:58:28 | 51 | 1 400,2 | 26 | 1 401,0 | 1 | 1 460,0 | 1 739,8 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 24.01.2025 16:58:28 | 51 | 1 400,2 | 26 | 1 401,0 | 1 | 1 460,0 | 1 739,8 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 24.01.2025 16:58:28 | 51 | 1 400,2 | 26 | 1 401,0 | 1 | 1 460,0 | 1 636,8 | 50 | 1 637,0 | 75 | 1 740,0 | 76 |
| 24.01.2025 16:58:28 | 51 | 1 400,2 | 26 | 1 401,0 | 1 | 1 460,0 | 1 636,8 | 50 | 1 637,0 | 75 | 1 740,0 | 76 |
| 24.01.2025 10:40:15 | 51 | 1 400,2 | 26 | 1 401,0 | 1 | 1 460,0 | 1 636,8 | 75 | 1 637,0 | 100 | 1 740,0 | 101 |
| 24.01.2025 09:22:17 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 636,8 | 75 | 1 637,0 | 100 | 1 740,0 | 101 |
| 24.01.2025 09:22:17 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 636,8 | 75 | 1 637,0 | 100 | 1 740,0 | 101 |
| 24.01.2025 09:20:13 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 636,8 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 24.01.2025 09:20:13 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 636,8 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 24.01.2025 09:20:13 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 636,6 | 50 | 1 636,8 | 75 | 1 740,0 | 76 |
| 24.01.2025 09:20:13 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 636,6 | 50 | 1 636,8 | 75 | 1 740,0 | 76 |
| 24.01.2025 09:00:06 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 636,4 | 25 | 1 636,6 | 75 | 1 636,8 | 100 |
| 23.01.2025 17:20:11 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 740,0 | 1 | 1 770,0 | 3 | 1 790,0 | 23 |
| 23.01.2025 17:20:11 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 740,0 | 1 | 1 770,0 | 3 | 1 790,0 | 23 |
| 23.01.2025 17:05:05 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 620,0 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 23.01.2025 16:59:31 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 620,0 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 23.01.2025 16:59:31 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 620,0 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 23.01.2025 16:59:31 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 619,8 | 50 | 1 620,0 | 75 | 1 740,0 | 76 |
| 23.01.2025 16:59:31 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 619,8 | 50 | 1 620,0 | 75 | 1 740,0 | 76 |
| 23.01.2025 09:02:17 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 619,8 | 75 | 1 620,0 | 100 | 1 740,0 | 101 |
| 23.01.2025 09:02:17 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 619,8 | 75 | 1 620,0 | 100 | 1 740,0 | 101 |
| 23.01.2025 09:02:17 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 619,8 | 25 | 1 620,0 | 50 | 1 740,0 | 51 |
| 23.01.2025 09:00:06 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 619,8 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 22.01.2025 21:04:19 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 460,0 | 1 619,8 | 75 | 1 620,0 | 100 | 1 740,0 | 101 |
| 22.01.2025 21:04:15 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 460,0 | 1 619,8 | 75 | 1 620,0 | 100 | 1 740,0 | 101 |
| 22.01.2025 17:05:04 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 460,0 | 1 619,8 | 75 | 1 620,0 | 100 | 1 740,0 | 101 |
| 22.01.2025 16:18:14 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 460,0 | 1 619,8 | 75 | 1 620,0 | 100 | 1 740,0 | 101 |
| 22.01.2025 12:06:26 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 619,8 | 75 | 1 620,0 | 100 | 1 740,0 | 101 |
| 22.01.2025 09:01:52 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 619,8 | 75 | 1 620,0 | 100 | 1 669,8 | 120 |
| 22.01.2025 09:01:52 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 619,8 | 75 | 1 620,0 | 100 | 1 669,8 | 120 |
| 22.01.2025 09:00:06 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 619,8 | 25 | 1 669,8 | 45 | 1 740,0 | 46 |
| 21.01.2025 21:01:38 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 740,0 | 1 | 1 770,0 | 3 | 1 790,0 | 23 |
| 21.01.2025 21:01:35 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 740,0 | 1 | 1 770,0 | 3 | 1 790,0 | 23 |
| 21.01.2025 17:43:42 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 740,0 | 1 | 1 770,0 | 3 | 1 790,0 | 23 |
| 21.01.2025 17:20:17 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 616,0 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 21.01.2025 17:20:17 | 51 | 1 401,0 | 26 | 1 460,0 | 25 | 1 465,2 | 1 550,0 | 25 | 1 615,8 | 75 | 1 616,0 | 100 |
| 21.01.2025 17:20:17 | 51 | 1 401,0 | 26 | 1 460,0 | 25 | 1 465,2 | 1 550,0 | 25 | 1 615,8 | 75 | 1 616,0 | 100 |
| 21.01.2025 17:05:05 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 550,0 | 100 | 1 600,0 | 125 | 1 616,0 | 150 |
| 21.01.2025 14:59:34 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 550,0 | 100 | 1 600,0 | 125 | 1 616,0 | 150 |
| 21.01.2025 14:59:34 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 550,0 | 100 | 1 600,0 | 125 | 1 616,0 | 150 |
| 21.01.2025 14:58:03 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 550,0 | 25 | 1 599,8 | 75 | 1 600,0 | 100 |
| 21.01.2025 14:33:22 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 550,0 | 25 | 1 599,8 | 75 | 1 600,0 | 100 |
| 21.01.2025 14:33:22 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 550,0 | 25 | 1 599,8 | 75 | 1 600,0 | 100 |
| 21.01.2025 14:33:22 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 550,0 | 25 | 1 600,0 | 50 | 1 615,8 | 100 |
| 21.01.2025 14:33:22 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 550,0 | 25 | 1 600,0 | 50 | 1 615,8 | 100 |
| 21.01.2025 14:32:09 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 600,0 | 25 | 1 615,8 | 75 | 1 616,0 | 100 |
| 21.01.2025 14:31:01 | 36 | 1 401,0 | 11 | 1 460,0 | 10 | 1 488,0 | 1 600,0 | 25 | 1 615,8 | 75 | 1 616,0 | 100 |
| 21.01.2025 14:31:01 | 36 | 1 401,0 | 11 | 1 460,0 | 10 | 1 488,0 | 1 600,0 | 25 | 1 615,8 | 75 | 1 616,0 | 100 |
| 21.01.2025 14:31:01 | 36 | 1 401,0 | 11 | 1 460,0 | 10 | 1 488,0 | 1 600,0 | 25 | 1 616,0 | 100 | 1 616,2 | 125 |
| 21.01.2025 14:31:01 | 36 | 1 401,0 | 11 | 1 460,0 | 10 | 1 488,0 | 1 600,0 | 25 | 1 616,0 | 100 | 1 616,2 | 125 |