RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 15:39:57 | 31 | 1 391,0 | 11 | 1 394,0 | 1 | 1 460,0 | 1 554,8 | 25 | 1 555,0 | 75 | 1 600,0 | 125 |
| 13.01.2025 15:39:57 | 31 | 1 391,0 | 11 | 1 394,0 | 1 | 1 460,0 | 1 554,8 | 25 | 1 555,0 | 75 | 1 600,0 | 125 |
| 13.01.2025 13:48:34 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 554,8 | 25 | 1 555,0 | 75 | 1 600,0 | 125 |
| 13.01.2025 13:48:34 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 554,8 | 25 | 1 555,0 | 75 | 1 600,0 | 125 |
| 13.01.2025 13:48:34 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 555,0 | 50 | 1 599,8 | 75 | 1 600,0 | 125 |
| 13.01.2025 13:48:34 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 555,0 | 50 | 1 599,8 | 75 | 1 600,0 | 125 |
| 13.01.2025 13:47:54 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 555,0 | 25 | 1 599,8 | 50 | 1 600,0 | 100 |
| 13.01.2025 13:47:54 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 555,0 | 25 | 1 599,8 | 50 | 1 600,0 | 100 |
| 13.01.2025 13:41:50 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 555,0 | 25 | 1 600,0 | 75 | 1 695,0 | 95 |
| 13.01.2025 13:41:50 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 555,0 | 25 | 1 600,0 | 75 | 1 695,0 | 95 |
| 13.01.2025 12:06:47 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 600,0 | 50 | 1 695,0 | 70 | 1 699,0 | 95 |
| 13.01.2025 12:06:47 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 600,0 | 50 | 1 695,0 | 70 | 1 699,0 | 95 |
| 13.01.2025 11:11:28 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 64 |
| 13.01.2025 10:50:58 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 55 |
| 13.01.2025 10:49:31 | 55 | 1 391,0 | 35 | 1 393,0 | 10 | 1 394,0 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 55 |
| 13.01.2025 10:49:31 | 55 | 1 391,0 | 35 | 1 393,0 | 10 | 1 394,0 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 55 |
| 13.01.2025 10:48:53 | 51 | 1 390,0 | 45 | 1 391,0 | 25 | 1 393,0 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 55 |
| 13.01.2025 10:32:22 | 70 | 1 391,0 | 50 | 1 392,2 | 25 | 1 393,0 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 55 |
| 13.01.2025 10:31:31 | 75 | 1 392,0 | 50 | 1 392,2 | 25 | 1 393,0 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 55 |
| 13.01.2025 10:31:31 | 75 | 1 392,0 | 50 | 1 392,2 | 25 | 1 393,0 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 55 |
| 13.01.2025 10:21:02 | 70 | 1 391,0 | 50 | 1 392,0 | 25 | 1 392,2 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 55 |
| 13.01.2025 10:21:01 | 70 | 1 391,0 | 50 | 1 392,0 | 25 | 1 392,2 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 55 |
| 13.01.2025 10:21:01 | 70 | 1 391,0 | 50 | 1 392,0 | 25 | 1 392,2 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 55 |
| 13.01.2025 10:20:41 | 70 | 1 392,0 | 45 | 1 392,2 | 20 | 1 688,6 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 55 |
| 13.01.2025 10:20:38 | 70 | 1 392,0 | 45 | 1 392,2 | 20 | 1 688,6 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 55 |
| 13.01.2025 10:20:38 | 70 | 1 392,0 | 45 | 1 392,2 | 20 | 1 688,6 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 55 |
| 13.01.2025 10:20:18 | 70 | 1 391,0 | 50 | 1 392,0 | 25 | 1 392,2 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 55 |
| 13.01.2025 10:19:49 | 70 | 1 391,0 | 50 | 1 392,0 | 25 | 1 392,2 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 55 |
| 13.01.2025 10:18:01 | 70 | 1 391,0 | 50 | 1 392,0 | 25 | 1 392,2 | 1 695,0 | 20 | 1 699,0 | 45 | 1 700,0 | 55 |
| 13.01.2025 10:17:56 | 70 | 1 391,0 | 50 | 1 392,0 | 25 | 1 392,2 | 1 695,0 | 20 | 1 699,0 | 45 | 1 770,0 | 47 |
| 13.01.2025 10:17:56 | 70 | 1 391,0 | 50 | 1 392,0 | 25 | 1 392,2 | 1 695,0 | 20 | 1 699,0 | 45 | 1 770,0 | 47 |
| 13.01.2025 10:16:47 | 51 | 1 390,0 | 45 | 1 391,0 | 25 | 1 392,0 | 1 695,0 | 20 | 1 699,0 | 45 | 1 770,0 | 47 |
| 13.01.2025 10:15:11 | 51 | 1 390,0 | 45 | 1 391,0 | 25 | 1 392,0 | 1 695,0 | 20 | 1 699,0 | 45 | 1 770,0 | 47 |
| 13.01.2025 10:11:28 | 51 | 1 390,0 | 45 | 1 391,0 | 25 | 1 392,0 | 1 695,0 | 20 | 1 770,0 | 22 | 1 790,0 | 42 |
| 13.01.2025 10:11:28 | 51 | 1 390,0 | 45 | 1 391,0 | 25 | 1 392,0 | 1 695,0 | 20 | 1 770,0 | 22 | 1 790,0 | 42 |
| 13.01.2025 10:08:58 | 51 | 1 390,0 | 45 | 1 391,0 | 25 | 1 392,0 | 1 770,0 | 2 | 1 790,0 | 22 | 1 800,0 | 44 |
| 13.01.2025 10:08:58 | 51 | 1 390,0 | 45 | 1 391,0 | 25 | 1 392,0 | 1 770,0 | 2 | 1 790,0 | 22 | 1 800,0 | 44 |
| 13.01.2025 10:08:46 | 51 | 1 390,0 | 45 | 1 391,0 | 25 | 1 392,0 | 1 790,0 | 20 | 1 800,0 | 42 | 1 955,0 | 49 |
| 13.01.2025 10:08:24 | 51 | 1 390,0 | 45 | 1 391,0 | 25 | 1 392,0 | 1 790,0 | 20 | 1 800,0 | 42 | 0,0 | 0 |
| 13.01.2025 09:44:13 | 51 | 1 390,0 | 45 | 1 391,0 | 25 | 1 392,0 | 1 790,0 | 20 | 1 795,0 | 22 | 1 800,0 | 44 |
| 13.01.2025 09:44:13 | 51 | 1 390,0 | 45 | 1 391,0 | 25 | 1 392,0 | 1 790,0 | 20 | 1 795,0 | 22 | 1 800,0 | 44 |
| 13.01.2025 09:43:09 | 51 | 1 390,0 | 45 | 1 391,0 | 25 | 1 392,0 | 1 795,0 | 2 | 1 800,0 | 24 | 0,0 | 0 |
| 13.01.2025 09:43:09 | 51 | 1 390,0 | 45 | 1 391,0 | 25 | 1 392,0 | 1 795,0 | 2 | 1 800,0 | 24 | 0,0 | 0 |
| 13.01.2025 09:39:12 | 51 | 1 390,0 | 45 | 1 391,0 | 25 | 1 392,0 | 1 790,0 | 20 | 1 795,0 | 22 | 1 800,0 | 44 |
| 13.01.2025 09:39:12 | 51 | 1 390,0 | 45 | 1 391,0 | 25 | 1 392,0 | 1 790,0 | 20 | 1 795,0 | 22 | 1 800,0 | 44 |
| 13.01.2025 09:31:15 | 51 | 1 360,2 | 26 | 1 390,0 | 20 | 1 391,0 | 1 790,0 | 20 | 1 795,0 | 22 | 1 800,0 | 44 |
| 13.01.2025 09:31:15 | 51 | 1 360,2 | 26 | 1 390,0 | 20 | 1 391,0 | 1 790,0 | 20 | 1 795,0 | 22 | 1 800,0 | 44 |
| 13.01.2025 09:30:44 | 51 | 1 360,2 | 26 | 1 390,0 | 20 | 1 391,0 | 1 795,0 | 2 | 1 800,0 | 24 | 0,0 | 0 |
| 13.01.2025 09:30:44 | 51 | 1 360,2 | 26 | 1 390,0 | 20 | 1 391,0 | 1 795,0 | 2 | 1 800,0 | 24 | 0,0 | 0 |
| 13.01.2025 09:30:02 | 45 | 1 390,0 | 39 | 1 391,0 | 19 | 1 790,0 | 1 795,0 | 2 | 1 800,0 | 24 | 0,0 | 0 |