RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 11:41:27 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 25 | 1 460,0 | 50 | 1 599,0 | 71 |
| 27.12.2024 11:41:03 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 25 | 1 599,0 | 46 | 1 798,0 | 48 |
| 27.12.2024 11:41:03 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 25 | 1 599,0 | 46 | 1 798,0 | 48 |
| 27.12.2024 11:41:03 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 25 | 1 599,0 | 26 | 1 716,0 | 46 |
| 27.12.2024 11:41:03 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 25 | 1 599,0 | 26 | 1 716,0 | 46 |
| 27.12.2024 11:40:05 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 599,0 | 1 | 1 716,0 | 21 | 1 798,0 | 23 |
| 27.12.2024 11:40:05 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 599,0 | 1 | 1 716,0 | 21 | 1 798,0 | 23 |
| 27.12.2024 11:40:05 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 599,0 | 21 | 1 798,0 | 23 | 1 800,0 | 43 |
| 27.12.2024 11:40:05 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 599,0 | 21 | 1 798,0 | 23 | 1 800,0 | 43 |
| 27.12.2024 11:15:09 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 460,0 | 50 | 1 599,0 | 71 | 1 798,0 | 73 |
| 27.12.2024 11:15:09 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 460,0 | 50 | 1 599,0 | 71 | 1 798,0 | 73 |
| 27.12.2024 11:15:09 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 460,0 | 50 | 1 599,0 | 71 | 1 798,0 | 73 |
| 27.12.2024 10:31:27 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 2 | 1 460,0 | 52 | 1 599,0 | 73 |
| 27.12.2024 10:31:27 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 2 | 1 460,0 | 52 | 1 599,0 | 73 |
| 27.12.2024 09:00:04 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 460,0 | 50 | 1 599,0 | 71 | 1 798,0 | 73 |
| 23.12.2024 17:05:05 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 2 | 1 460,0 | 52 | 1 599,0 | 73 |
| 23.12.2024 09:12:34 | 65 | 1 222,2 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 2 | 1 460,0 | 52 | 1 599,0 | 73 |
| 23.12.2024 09:11:55 | 80 | 1 222,0 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 2 | 1 460,0 | 52 | 1 599,0 | 73 |
| 23.12.2024 09:03:22 | 80 | 1 222,0 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 2 | 1 460,0 | 52 | 1 599,0 | 73 |
| 23.12.2024 09:03:22 | 80 | 1 222,0 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 2 | 1 460,0 | 52 | 1 599,0 | 73 |
| 23.12.2024 09:03:22 | 80 | 1 222,0 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 2 | 1 460,0 | 52 | 1 599,0 | 73 |
| 23.12.2024 09:00:04 | 80 | 1 222,0 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 20.12.2024 17:05:05 | 80 | 1 222,0 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 20.12.2024 11:48:23 | 80 | 1 222,0 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 20.12.2024 10:04:05 | 65 | 1 221,0 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 20.12.2024 10:04:05 | 65 | 1 221,0 | 55 | 1 350,0 | 30 | 1 360,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 20.12.2024 09:00:04 | 61 | 1 221,0 | 51 | 1 350,0 | 26 | 1 360,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 19.12.2024 17:05:04 | 61 | 1 221,0 | 51 | 1 350,0 | 26 | 1 360,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 19.12.2024 12:39:59 | 61 | 1 221,0 | 51 | 1 350,0 | 26 | 1 360,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 19.12.2024 12:39:59 | 61 | 1 221,0 | 51 | 1 350,0 | 26 | 1 360,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 19.12.2024 12:39:59 | 51 | 1 350,0 | 26 | 1 350,2 | 25 | 1 360,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 19.12.2024 12:39:59 | 51 | 1 350,0 | 26 | 1 350,2 | 25 | 1 360,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 19.12.2024 11:22:45 | 36 | 1 221,0 | 26 | 1 350,0 | 1 | 1 350,2 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 19.12.2024 11:22:45 | 36 | 1 221,0 | 26 | 1 350,0 | 1 | 1 350,2 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 19.12.2024 11:07:32 | 55 | 1 220,0 | 35 | 1 221,0 | 25 | 1 350,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 19.12.2024 11:07:32 | 55 | 1 220,0 | 35 | 1 221,0 | 25 | 1 350,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 19.12.2024 09:00:04 | 55 | 1 220,0 | 35 | 1 221,0 | 25 | 1 350,0 | 1 460,0 | 50 | 1 599,0 | 71 | 1 798,0 | 73 |
| 18.12.2024 17:05:05 | 55 | 1 220,0 | 35 | 1 221,0 | 25 | 1 350,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 18.12.2024 10:48:10 | 55 | 1 220,0 | 35 | 1 221,0 | 25 | 1 350,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 18.12.2024 10:48:10 | 55 | 1 220,0 | 35 | 1 221,0 | 25 | 1 350,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 18.12.2024 10:48:10 | 55 | 1 220,0 | 35 | 1 221,0 | 25 | 1 350,0 | 1 430,0 | 6 | 1 460,0 | 56 | 1 599,0 | 77 |
| 18.12.2024 09:00:04 | 55 | 1 220,0 | 35 | 1 221,0 | 25 | 1 350,0 | 1 430,0 | 10 | 1 460,0 | 60 | 1 599,0 | 81 |
| 17.12.2024 17:05:04 | 51 | 1 350,0 | 26 | 1 350,2 | 21 | 1 360,0 | 1 430,0 | 10 | 1 460,0 | 60 | 1 599,0 | 81 |
| 17.12.2024 15:08:21 | 51 | 1 350,0 | 26 | 1 350,2 | 21 | 1 360,0 | 1 430,0 | 10 | 1 460,0 | 60 | 1 599,0 | 81 |
| 17.12.2024 15:08:21 | 51 | 1 350,0 | 26 | 1 350,2 | 21 | 1 360,0 | 1 430,0 | 10 | 1 460,0 | 60 | 1 599,0 | 81 |
| 17.12.2024 13:21:33 | 51 | 1 350,0 | 26 | 1 350,2 | 21 | 1 360,0 | 1 460,0 | 50 | 1 599,0 | 71 | 1 798,0 | 73 |
| 17.12.2024 13:05:53 | 51 | 1 350,0 | 26 | 1 350,2 | 21 | 1 360,0 | 1 460,0 | 50 | 1 599,0 | 71 | 1 798,0 | 73 |
| 17.12.2024 13:05:39 | 51 | 1 350,0 | 26 | 1 350,2 | 21 | 1 360,0 | 1 460,0 | 50 | 1 599,0 | 71 | 1 798,0 | 73 |
| 17.12.2024 09:23:58 | 51 | 1 350,0 | 26 | 1 350,2 | 21 | 1 360,0 | 1 460,0 | 50 | 1 599,0 | 71 | 1 798,0 | 73 |
| 17.12.2024 09:00:05 | 51 | 1 350,0 | 26 | 1 350,2 | 21 | 1 360,0 | 1 460,0 | 50 | 1 599,0 | 71 | 1 798,0 | 73 |