RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2024 13:09:01 | 42 | 1 485,2 | 35 | 1 570,0 | 10 | 1 600,0 | 1 713,8 | 6 | 1 714,0 | 16 | 1 715,0 | 26 |
| 16.07.2024 13:09:01 | 42 | 1 485,2 | 35 | 1 570,0 | 10 | 1 600,0 | 1 713,8 | 6 | 1 714,0 | 16 | 1 715,0 | 26 |
| 16.07.2024 13:09:01 | 42 | 1 485,2 | 35 | 1 570,0 | 10 | 1 600,0 | 1 714,0 | 10 | 1 714,8 | 16 | 1 715,0 | 26 |
| 16.07.2024 13:09:01 | 42 | 1 485,2 | 35 | 1 570,0 | 10 | 1 600,0 | 1 714,0 | 10 | 1 714,8 | 16 | 1 715,0 | 26 |
| 16.07.2024 12:17:23 | 42 | 1 485,2 | 35 | 1 570,0 | 10 | 1 600,0 | 1 714,8 | 6 | 1 715,0 | 16 | 1 750,0 | 66 |
| 16.07.2024 10:49:48 | 31 | 1 485,0 | 17 | 1 485,2 | 10 | 1 600,0 | 1 714,8 | 6 | 1 715,0 | 16 | 1 750,0 | 66 |
| 16.07.2024 10:49:48 | 31 | 1 485,0 | 17 | 1 485,2 | 10 | 1 600,0 | 1 714,8 | 6 | 1 715,0 | 16 | 1 750,0 | 66 |
| 16.07.2024 09:16:11 | 31 | 1 480,0 | 21 | 1 485,0 | 7 | 1 485,2 | 1 714,8 | 6 | 1 715,0 | 16 | 1 750,0 | 66 |
| 16.07.2024 09:00:04 | 28 | 1 481,0 | 21 | 1 485,0 | 7 | 1 485,2 | 1 714,8 | 6 | 1 715,0 | 16 | 1 750,0 | 66 |
| 15.07.2024 17:05:05 | 28 | 1 481,0 | 21 | 1 485,0 | 7 | 1 485,2 | 1 749,8 | 6 | 1 750,0 | 56 | 1 800,0 | 58 |
| 15.07.2024 14:11:57 | 28 | 1 481,0 | 21 | 1 485,0 | 7 | 1 485,2 | 1 749,8 | 6 | 1 750,0 | 56 | 1 800,0 | 58 |
| 15.07.2024 14:11:57 | 28 | 1 481,0 | 21 | 1 485,0 | 7 | 1 485,2 | 1 749,8 | 6 | 1 750,0 | 56 | 1 800,0 | 58 |
| 15.07.2024 13:30:53 | 31 | 1 480,0 | 21 | 1 481,0 | 14 | 1 485,0 | 1 749,8 | 6 | 1 750,0 | 56 | 1 800,0 | 58 |
| 15.07.2024 13:30:41 | 45 | 1 480,0 | 21 | 1 481,0 | 14 | 1 485,0 | 1 749,8 | 6 | 1 750,0 | 56 | 1 800,0 | 58 |
| 15.07.2024 13:30:41 | 45 | 1 480,0 | 21 | 1 481,0 | 14 | 1 485,0 | 1 749,8 | 6 | 1 750,0 | 56 | 1 800,0 | 58 |
| 15.07.2024 09:03:08 | 0 | 0,0 | 31 | 1 480,0 | 7 | 1 481,0 | 1 749,8 | 6 | 1 750,0 | 56 | 1 800,0 | 58 |
| 15.07.2024 09:03:08 | 0 | 0,0 | 31 | 1 480,0 | 7 | 1 481,0 | 1 749,8 | 6 | 1 750,0 | 56 | 1 800,0 | 58 |
| 15.07.2024 09:03:08 | 0 | 0,0 | 31 | 1 480,0 | 7 | 1 481,0 | 1 750,0 | 50 | 1 800,0 | 52 | 2 058,0 | 58 |
| 15.07.2024 09:03:08 | 0 | 0,0 | 31 | 1 480,0 | 7 | 1 481,0 | 1 750,0 | 50 | 1 800,0 | 52 | 2 058,0 | 58 |
| 15.07.2024 09:00:04 | 0 | 0,0 | 31 | 1 480,0 | 7 | 1 481,0 | 1 800,0 | 2 | 2 058,0 | 8 | 2 188,0 | 12 |
| 12.07.2024 17:20:12 | 41 | 1 480,0 | 17 | 1 481,0 | 10 | 1 600,0 | 1 800,0 | 2 | 2 058,0 | 8 | 2 188,0 | 12 |
| 12.07.2024 17:20:12 | 41 | 1 480,0 | 17 | 1 481,0 | 10 | 1 600,0 | 1 800,0 | 2 | 2 058,0 | 8 | 2 188,0 | 12 |
| 12.07.2024 17:05:05 | 41 | 1 480,0 | 17 | 1 481,0 | 10 | 1 600,0 | 1 729,8 | 6 | 1 730,0 | 56 | 1 800,0 | 58 |
| 12.07.2024 09:00:03 | 41 | 1 480,0 | 17 | 1 481,0 | 10 | 1 600,0 | 1 729,8 | 6 | 1 730,0 | 56 | 1 800,0 | 58 |
| 11.07.2024 21:01:30 | 41 | 1 480,0 | 17 | 1 481,0 | 10 | 1 600,0 | 1 729,8 | 6 | 1 730,0 | 56 | 1 800,0 | 58 |
| 11.07.2024 21:01:26 | 41 | 1 480,0 | 17 | 1 481,0 | 10 | 1 600,0 | 1 729,8 | 6 | 1 730,0 | 56 | 1 800,0 | 58 |
| 11.07.2024 17:05:05 | 41 | 1 480,0 | 17 | 1 481,0 | 10 | 1 600,0 | 1 729,8 | 6 | 1 730,0 | 56 | 1 800,0 | 58 |
| 11.07.2024 13:43:04 | 41 | 1 480,0 | 17 | 1 481,0 | 10 | 1 600,0 | 1 729,8 | 6 | 1 730,0 | 56 | 1 800,0 | 58 |
| 11.07.2024 09:00:03 | 41 | 1 480,0 | 17 | 1 481,0 | 10 | 1 600,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 10.07.2024 21:01:37 | 41 | 1 480,0 | 17 | 1 481,0 | 10 | 1 600,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 10.07.2024 21:01:33 | 41 | 1 480,0 | 17 | 1 481,0 | 10 | 1 600,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 10.07.2024 17:05:04 | 41 | 1 480,0 | 17 | 1 481,0 | 10 | 1 600,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 10.07.2024 10:51:22 | 41 | 1 480,0 | 17 | 1 481,0 | 10 | 1 600,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 10.07.2024 10:34:42 | 22 | 1 481,0 | 15 | 1 530,0 | 10 | 1 600,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 10.07.2024 09:00:04 | 22 | 1 481,0 | 15 | 1 530,0 | 10 | 1 600,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 09.07.2024 17:05:04 | 22 | 1 481,0 | 15 | 1 530,0 | 10 | 1 600,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 09.07.2024 15:38:03 | 22 | 1 481,0 | 15 | 1 530,0 | 10 | 1 600,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 09.07.2024 15:38:03 | 22 | 1 481,0 | 15 | 1 530,0 | 10 | 1 600,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 09.07.2024 09:00:04 | 36 | 1 480,0 | 12 | 1 481,0 | 5 | 1 530,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 08.07.2024 17:05:05 | 36 | 1 480,0 | 12 | 1 481,0 | 5 | 1 530,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 08.07.2024 14:25:57 | 36 | 1 480,0 | 12 | 1 481,0 | 5 | 1 530,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 08.07.2024 14:25:57 | 36 | 1 480,0 | 12 | 1 481,0 | 5 | 1 530,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 08.07.2024 14:23:13 | 0 | 0,0 | 31 | 1 480,0 | 7 | 1 481,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 08.07.2024 14:23:13 | 0 | 0,0 | 31 | 1 480,0 | 7 | 1 481,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 08.07.2024 12:30:16 | 38 | 1 480,0 | 14 | 1 481,0 | 7 | 1 510,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 08.07.2024 12:30:16 | 38 | 1 480,0 | 14 | 1 481,0 | 7 | 1 510,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 08.07.2024 09:39:03 | 0 | 0,0 | 31 | 1 480,0 | 7 | 1 481,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 08.07.2024 09:39:03 | 0 | 0,0 | 31 | 1 480,0 | 7 | 1 481,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 08.07.2024 09:38:22 | 0 | 0,0 | 0 | 0,0 | 24 | 1 480,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 08.07.2024 09:00:03 | 0 | 0,0 | 31 | 1 403,0 | 24 | 1 480,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |