RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2024 09:00:04 | 55 | 1 480,0 | 31 | 1 480,2 | 6 | 1 550,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 02.07.2024 17:05:05 | 55 | 1 480,0 | 31 | 1 480,2 | 6 | 1 550,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 02.07.2024 14:08:11 | 55 | 1 480,0 | 31 | 1 480,2 | 6 | 1 550,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 02.07.2024 14:08:11 | 55 | 1 480,0 | 31 | 1 480,2 | 6 | 1 550,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 02.07.2024 10:40:36 | 56 | 1 403,0 | 49 | 1 480,0 | 25 | 1 480,2 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 02.07.2024 10:40:36 | 56 | 1 403,0 | 49 | 1 480,0 | 25 | 1 480,2 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 02.07.2024 09:51:24 | 56 | 1 402,0 | 31 | 1 403,0 | 24 | 1 480,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 02.07.2024 09:50:57 | 0 | 0,0 | 49 | 1 402,0 | 24 | 1 480,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 02.07.2024 09:00:03 | 56 | 1 402,0 | 31 | 1 461,0 | 24 | 1 480,0 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 17:05:05 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 480,2 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 15:38:33 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 480,2 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 12:25:27 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 480,2 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 12:25:27 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 480,2 | 1 729,8 | 6 | 1 730,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 12:25:27 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 480,2 | 1 730,0 | 50 | 2 004,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 12:25:27 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 480,2 | 1 730,0 | 50 | 2 004,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 12:24:34 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 480,2 | 2 004,0 | 6 | 2 188,0 | 10 | 2 189,0 | 19 |
| 01.07.2024 12:24:34 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 480,2 | 2 004,0 | 6 | 2 188,0 | 10 | 2 189,0 | 19 |
| 01.07.2024 12:24:34 | 162 | 1 461,0 | 148 | 1 480,0 | 100 | 1 480,2 | 1 714,8 | 6 | 1 715,0 | 21 | 2 004,0 | 27 |
| 01.07.2024 12:24:08 | 162 | 1 461,0 | 148 | 1 480,0 | 100 | 1 480,2 | 1 714,8 | 6 | 1 715,0 | 36 | 2 004,0 | 42 |
| 01.07.2024 12:24:08 | 162 | 1 461,0 | 148 | 1 480,0 | 100 | 1 480,2 | 1 714,8 | 6 | 1 715,0 | 36 | 2 004,0 | 42 |
| 01.07.2024 12:24:08 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 480,2 | 1 715,0 | 15 | 2 004,0 | 21 | 2 188,0 | 25 |
| 01.07.2024 12:24:08 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 480,2 | 1 715,0 | 15 | 2 004,0 | 21 | 2 188,0 | 25 |
| 01.07.2024 12:24:08 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 500,0 | 1 715,0 | 15 | 2 004,0 | 21 | 2 188,0 | 25 |
| 01.07.2024 12:24:08 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 500,0 | 1 715,0 | 15 | 2 004,0 | 21 | 2 188,0 | 25 |
| 01.07.2024 12:24:08 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 500,0 | 2 004,0 | 6 | 2 188,0 | 10 | 2 189,0 | 19 |
| 01.07.2024 12:24:08 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 500,0 | 2 004,0 | 6 | 2 188,0 | 10 | 2 189,0 | 19 |
| 01.07.2024 12:24:08 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 500,0 | 2 004,0 | 6 | 2 188,0 | 10 | 2 189,0 | 19 |
| 01.07.2024 12:23:43 | 84 | 1 480,0 | 60 | 1 500,0 | 10 | 1 715,0 | 2 004,0 | 6 | 2 188,0 | 10 | 2 189,0 | 19 |
| 01.07.2024 12:23:43 | 84 | 1 480,0 | 60 | 1 500,0 | 10 | 1 715,0 | 2 004,0 | 6 | 2 188,0 | 10 | 2 189,0 | 19 |
| 01.07.2024 12:23:42 | 84 | 1 480,0 | 60 | 1 500,0 | 10 | 1 715,0 | 1 719,8 | 6 | 2 188,0 | 10 | 2 189,0 | 19 |
| 01.07.2024 12:21:04 | 84 | 1 480,0 | 60 | 1 500,0 | 10 | 1 715,0 | 1 719,8 | 6 | 1 720,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 12:21:04 | 84 | 1 480,0 | 60 | 1 500,0 | 10 | 1 715,0 | 1 719,8 | 6 | 1 720,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 12:21:03 | 84 | 1 480,0 | 60 | 1 480,2 | 10 | 1 715,0 | 1 719,8 | 6 | 1 720,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 12:21:03 | 84 | 1 480,0 | 60 | 1 480,2 | 10 | 1 715,0 | 1 719,8 | 6 | 1 720,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 09:12:53 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 480,2 | 1 719,8 | 6 | 1 720,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 09:12:53 | 81 | 1 461,0 | 74 | 1 480,0 | 50 | 1 480,2 | 1 719,8 | 6 | 1 720,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 09:11:03 | 66 | 1 402,0 | 31 | 1 461,0 | 24 | 1 480,0 | 1 719,8 | 6 | 1 720,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 09:04:04 | 56 | 1 402,0 | 31 | 1 461,0 | 24 | 1 480,0 | 1 719,8 | 6 | 1 720,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 09:04:04 | 56 | 1 402,0 | 31 | 1 461,0 | 24 | 1 480,0 | 1 719,8 | 6 | 1 720,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 09:04:04 | 56 | 1 402,0 | 31 | 1 461,0 | 24 | 1 480,0 | 1 720,0 | 50 | 2 004,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 09:04:04 | 56 | 1 402,0 | 31 | 1 461,0 | 24 | 1 480,0 | 1 720,0 | 50 | 2 004,0 | 56 | 2 188,0 | 60 |
| 01.07.2024 09:00:03 | 56 | 1 402,0 | 31 | 1 461,0 | 24 | 1 480,0 | 2 004,0 | 6 | 2 188,0 | 10 | 2 189,0 | 19 |
| 28.06.2024 21:01:40 | 56 | 1 461,0 | 49 | 1 480,0 | 25 | 1 521,2 | 2 004,0 | 6 | 2 188,0 | 10 | 2 189,0 | 19 |
| 28.06.2024 21:01:36 | 56 | 1 461,0 | 49 | 1 480,0 | 25 | 1 521,2 | 2 004,0 | 6 | 2 188,0 | 10 | 2 189,0 | 19 |
| 28.06.2024 17:20:17 | 56 | 1 461,0 | 49 | 1 480,0 | 25 | 1 521,2 | 2 004,0 | 6 | 2 188,0 | 10 | 2 189,0 | 19 |
| 28.06.2024 17:20:17 | 56 | 1 461,0 | 49 | 1 480,0 | 25 | 1 521,2 | 2 004,0 | 6 | 2 188,0 | 10 | 2 189,0 | 19 |
| 28.06.2024 17:05:05 | 56 | 1 461,0 | 49 | 1 480,0 | 25 | 1 521,2 | 1 670,0 | 49 | 1 683,0 | 55 | 2 188,0 | 59 |
| 28.06.2024 14:17:33 | 56 | 1 461,0 | 49 | 1 480,0 | 25 | 1 521,2 | 1 670,0 | 49 | 1 683,0 | 55 | 2 188,0 | 59 |
| 28.06.2024 14:17:33 | 56 | 1 461,0 | 49 | 1 480,0 | 25 | 1 521,2 | 1 670,0 | 49 | 1 683,0 | 55 | 2 188,0 | 59 |
| 28.06.2024 14:14:44 | 46 | 1 461,0 | 39 | 1 480,0 | 25 | 1 521,2 | 1 670,0 | 49 | 1 683,0 | 55 | 2 188,0 | 59 |