RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 10:56:38 | 449 | 791,0 | 140 | 795,0 | 100 | 805,0 | 814,0 | 190 | 829,0 | 290 | 836,0 | 315 |
| 12.11.2026 10:56:38 | 449 | 791,0 | 140 | 795,0 | 100 | 805,0 | 814,0 | 190 | 829,0 | 290 | 836,0 | 315 |
| 12.11.2026 10:56:38 | 449 | 791,0 | 140 | 795,0 | 100 | 805,0 | 814,0 | 190 | 829,0 | 290 | 836,0 | 315 |
| 12.11.2026 10:53:01 | 449 | 791,0 | 140 | 795,0 | 100 | 805,0 | 814,0 | 191 | 829,0 | 291 | 836,0 | 316 |
| 12.11.2026 10:47:29 | 150 | 795,0 | 110 | 801,0 | 100 | 805,0 | 814,0 | 191 | 829,0 | 291 | 836,0 | 316 |
| 12.11.2026 10:38:49 | 150 | 795,0 | 110 | 801,0 | 100 | 805,0 | 814,0 | 191 | 836,0 | 216 | 873,0 | 316 |
| 12.11.2026 10:38:49 | 150 | 795,0 | 110 | 801,0 | 100 | 805,0 | 814,0 | 191 | 836,0 | 216 | 873,0 | 316 |
| 12.11.2026 10:38:49 | 150 | 795,0 | 110 | 801,0 | 100 | 805,0 | 814,0 | 191 | 836,0 | 216 | 873,0 | 316 |
| 12.11.2026 10:36:05 | 150 | 795,0 | 110 | 801,0 | 100 | 805,0 | 814,0 | 200 | 836,0 | 225 | 873,0 | 325 |
| 12.11.2026 10:36:05 | 150 | 795,0 | 110 | 801,0 | 100 | 805,0 | 814,0 | 200 | 836,0 | 225 | 873,0 | 325 |
| 12.11.2026 10:36:05 | 150 | 795,0 | 110 | 796,0 | 100 | 805,0 | 814,0 | 200 | 836,0 | 225 | 873,0 | 325 |
| 12.11.2026 10:36:05 | 150 | 795,0 | 110 | 796,0 | 100 | 805,0 | 814,0 | 200 | 836,0 | 225 | 873,0 | 325 |
| 12.11.2026 09:56:01 | 359 | 791,0 | 50 | 795,0 | 10 | 796,0 | 814,0 | 200 | 836,0 | 225 | 873,0 | 325 |
| 12.11.2026 09:48:55 | 359 | 791,0 | 50 | 795,0 | 10 | 796,0 | 814,0 | 200 | 873,0 | 300 | 879,0 | 320 |
| 12.11.2026 09:36:31 | 359 | 791,0 | 50 | 795,0 | 10 | 796,0 | 814,0 | 200 | 828,0 | 225 | 873,0 | 325 |
| 12.11.2026 09:36:31 | 359 | 791,0 | 50 | 795,0 | 10 | 796,0 | 814,0 | 200 | 828,0 | 225 | 873,0 | 325 |
| 12.11.2026 09:30:45 | 449 | 790,0 | 349 | 791,0 | 40 | 795,0 | 814,0 | 200 | 828,0 | 225 | 873,0 | 325 |
| 12.11.2026 09:30:45 | 449 | 790,0 | 349 | 791,0 | 40 | 795,0 | 814,0 | 200 | 828,0 | 225 | 873,0 | 325 |
| 12.11.2026 09:28:51 | 449 | 790,0 | 349 | 791,0 | 40 | 795,0 | 828,0 | 25 | 873,0 | 125 | 879,0 | 145 |
| 12.11.2026 09:28:33 | 149 | 790,0 | 49 | 791,0 | 40 | 795,0 | 828,0 | 25 | 873,0 | 125 | 879,0 | 145 |
| 12.11.2026 09:27:56 | 149 | 790,0 | 49 | 791,0 | 40 | 795,0 | 828,0 | 25 | 873,0 | 125 | 879,0 | 145 |
| 12.11.2026 09:27:43 | 356 | 787,0 | 49 | 791,0 | 40 | 795,0 | 828,0 | 25 | 873,0 | 125 | 879,0 | 145 |
| 12.11.2026 09:27:32 | 356 | 787,0 | 49 | 791,0 | 40 | 795,0 | 828,0 | 25 | 873,0 | 125 | 879,0 | 145 |
| 12.11.2026 09:11:25 | 356 | 787,0 | 49 | 791,0 | 40 | 795,0 | 828,0 | 25 | 829,0 | 125 | 873,0 | 225 |
| 12.11.2026 09:11:25 | 356 | 787,0 | 49 | 791,0 | 40 | 795,0 | 828,0 | 25 | 829,0 | 125 | 873,0 | 225 |
| 12.11.2026 09:11:17 | 356 | 787,0 | 49 | 791,0 | 40 | 795,0 | 829,0 | 100 | 873,0 | 200 | 879,0 | 220 |
| 12.11.2026 09:11:17 | 356 | 787,0 | 49 | 791,0 | 40 | 795,0 | 829,0 | 100 | 873,0 | 200 | 879,0 | 220 |
| 12.11.2026 09:10:49 | 416 | 784,0 | 316 | 787,0 | 9 | 791,0 | 829,0 | 100 | 873,0 | 200 | 879,0 | 220 |
| 12.11.2026 09:10:26 | 416 | 784,0 | 316 | 787,0 | 9 | 791,0 | 829,0 | 100 | 849,0 | 125 | 873,0 | 225 |
| 12.11.2026 09:10:26 | 416 | 784,0 | 316 | 787,0 | 9 | 791,0 | 829,0 | 100 | 849,0 | 125 | 873,0 | 225 |
| 12.11.2026 09:09:49 | 456 | 784,0 | 356 | 787,0 | 49 | 791,0 | 829,0 | 100 | 849,0 | 125 | 873,0 | 225 |
| 12.11.2026 09:09:49 | 456 | 784,0 | 356 | 787,0 | 49 | 791,0 | 829,0 | 100 | 849,0 | 125 | 873,0 | 225 |
| 12.11.2026 09:08:07 | 416 | 784,0 | 316 | 787,0 | 9 | 791,0 | 829,0 | 100 | 849,0 | 125 | 873,0 | 225 |
| 12.11.2026 09:03:55 | 116 | 784,0 | 16 | 787,0 | 9 | 791,0 | 829,0 | 100 | 849,0 | 125 | 873,0 | 225 |
| 12.11.2026 09:00:07 | 216 | 786,0 | 16 | 787,0 | 9 | 791,0 | 829,0 | 100 | 849,0 | 125 | 873,0 | 225 |
| 11.11.2026 21:05:15 | 249 | 788,0 | 149 | 791,0 | 140 | 795,0 | 804,0 | 200 | 805,0 | 300 | 808,0 | 400 |
| 11.11.2026 21:05:12 | 249 | 788,0 | 149 | 791,0 | 140 | 795,0 | 804,0 | 200 | 805,0 | 300 | 808,0 | 400 |
| 11.11.2026 16:58:26 | 249 | 788,0 | 149 | 791,0 | 140 | 795,0 | 804,0 | 200 | 805,0 | 300 | 808,0 | 400 |
| 11.11.2026 16:58:26 | 249 | 788,0 | 149 | 791,0 | 140 | 795,0 | 804,0 | 200 | 805,0 | 300 | 808,0 | 400 |
| 11.11.2026 16:55:52 | 249 | 788,0 | 149 | 791,0 | 140 | 795,0 | 805,0 | 100 | 808,0 | 200 | 810,0 | 377 |
| 11.11.2026 16:55:52 | 249 | 788,0 | 149 | 791,0 | 140 | 795,0 | 805,0 | 100 | 808,0 | 200 | 810,0 | 377 |
| 11.11.2026 16:55:52 | 249 | 788,0 | 149 | 791,0 | 140 | 795,0 | 805,0 | 100 | 808,0 | 200 | 810,0 | 377 |
| 11.11.2026 16:45:56 | 249 | 791,0 | 240 | 795,0 | 100 | 801,0 | 805,0 | 100 | 808,0 | 200 | 810,0 | 377 |
| 11.11.2026 16:45:56 | 249 | 791,0 | 240 | 795,0 | 100 | 801,0 | 805,0 | 100 | 808,0 | 200 | 810,0 | 377 |
| 11.11.2026 16:33:38 | 249 | 791,0 | 240 | 795,0 | 100 | 801,0 | 808,0 | 100 | 810,0 | 277 | 817,0 | 377 |
| 11.11.2026 16:33:38 | 249 | 791,0 | 240 | 795,0 | 100 | 801,0 | 808,0 | 100 | 810,0 | 277 | 817,0 | 377 |
| 11.11.2026 16:29:18 | 249 | 791,0 | 240 | 795,0 | 100 | 801,0 | 808,0 | 100 | 810,0 | 277 | 817,0 | 377 |
| 11.11.2026 16:29:18 | 249 | 791,0 | 240 | 795,0 | 100 | 801,0 | 808,0 | 100 | 810,0 | 277 | 817,0 | 377 |
| 11.11.2026 16:24:06 | 249 | 791,0 | 240 | 795,0 | 100 | 801,0 | 808,0 | 100 | 810,0 | 277 | 817,0 | 377 |
| 11.11.2026 16:24:06 | 249 | 791,0 | 240 | 795,0 | 100 | 801,0 | 808,0 | 100 | 810,0 | 277 | 817,0 | 377 |