RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2025 17:05:05 | 428 | 714,0 | 311 | 716,0 | 8 | 717,0 | 722,0 | 200 | 723,0 | 1 140 | 724,0 | 1 440 |
| 25.08.2025 16:40:59 | 428 | 714,0 | 311 | 716,0 | 8 | 717,0 | 722,0 | 200 | 723,0 | 1 140 | 724,0 | 1 440 |
| 25.08.2025 15:39:29 | 428 | 714,0 | 311 | 716,0 | 8 | 717,0 | 722,0 | 200 | 723,0 | 940 | 724,0 | 1 240 |
| 25.08.2025 15:39:29 | 428 | 714,0 | 311 | 716,0 | 8 | 717,0 | 722,0 | 200 | 723,0 | 940 | 724,0 | 1 240 |
| 25.08.2025 15:39:25 | 428 | 714,0 | 311 | 716,0 | 8 | 717,0 | 723,0 | 740 | 724,0 | 1 040 | 725,0 | 1 240 |
| 25.08.2025 15:39:25 | 428 | 714,0 | 311 | 716,0 | 8 | 717,0 | 723,0 | 740 | 724,0 | 1 040 | 725,0 | 1 240 |
| 25.08.2025 14:54:39 | 628 | 714,0 | 511 | 716,0 | 208 | 717,0 | 723,0 | 740 | 724,0 | 1 040 | 725,0 | 1 240 |
| 25.08.2025 14:54:39 | 628 | 714,0 | 511 | 716,0 | 208 | 717,0 | 723,0 | 740 | 724,0 | 1 040 | 725,0 | 1 240 |
| 25.08.2025 14:54:39 | 628 | 714,0 | 511 | 716,0 | 208 | 717,0 | 723,0 | 740 | 724,0 | 1 040 | 725,0 | 1 240 |
| 25.08.2025 14:14:45 | 628 | 714,0 | 511 | 716,0 | 208 | 717,0 | 723,0 | 745 | 724,0 | 1 045 | 725,0 | 1 245 |
| 25.08.2025 14:14:45 | 628 | 714,0 | 511 | 716,0 | 208 | 717,0 | 723,0 | 745 | 724,0 | 1 045 | 725,0 | 1 245 |
| 25.08.2025 14:14:18 | 428 | 714,0 | 311 | 716,0 | 8 | 717,0 | 723,0 | 745 | 724,0 | 1 045 | 725,0 | 1 245 |
| 25.08.2025 14:14:18 | 428 | 714,0 | 311 | 716,0 | 8 | 717,0 | 723,0 | 745 | 724,0 | 1 045 | 725,0 | 1 245 |
| 25.08.2025 13:34:22 | 520 | 716,0 | 217 | 717,0 | 209 | 719,0 | 723,0 | 745 | 724,0 | 1 045 | 725,0 | 1 245 |
| 25.08.2025 13:34:22 | 520 | 716,0 | 217 | 717,0 | 209 | 719,0 | 723,0 | 745 | 724,0 | 1 045 | 725,0 | 1 245 |
| 25.08.2025 12:34:07 | 520 | 716,0 | 217 | 717,0 | 209 | 719,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 12:34:07 | 520 | 716,0 | 217 | 717,0 | 209 | 719,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 12:34:07 | 520 | 716,0 | 217 | 717,0 | 209 | 719,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 12:18:46 | 611 | 716,0 | 308 | 717,0 | 300 | 719,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 12:18:46 | 611 | 716,0 | 308 | 717,0 | 300 | 719,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 12:17:09 | 428 | 714,0 | 311 | 716,0 | 8 | 717,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 12:17:09 | 428 | 714,0 | 311 | 716,0 | 8 | 717,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 12:17:09 | 428 | 714,0 | 311 | 716,0 | 8 | 717,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 11:56:40 | 611 | 716,0 | 308 | 717,0 | 300 | 719,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 11:56:40 | 611 | 716,0 | 308 | 717,0 | 300 | 719,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 11:40:20 | 428 | 714,0 | 311 | 716,0 | 8 | 717,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 11:40:20 | 428 | 714,0 | 311 | 716,0 | 8 | 717,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 11:40:20 | 428 | 714,0 | 311 | 716,0 | 8 | 717,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 11:34:30 | 352 | 716,0 | 49 | 717,0 | 41 | 722,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 11:34:30 | 352 | 716,0 | 49 | 717,0 | 41 | 722,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 11:34:30 | 352 | 716,0 | 49 | 717,0 | 41 | 722,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 11:34:02 | 354 | 716,0 | 51 | 717,0 | 43 | 722,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 11:34:02 | 354 | 716,0 | 51 | 717,0 | 43 | 722,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 11:34:02 | 354 | 716,0 | 51 | 717,0 | 43 | 722,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 10:52:21 | 356 | 716,0 | 53 | 717,0 | 45 | 722,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 10:52:21 | 356 | 716,0 | 53 | 717,0 | 45 | 722,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 10:52:21 | 356 | 716,0 | 53 | 717,0 | 45 | 722,0 | 723,0 | 400 | 724,0 | 700 | 725,0 | 900 |
| 25.08.2025 10:48:38 | 356 | 716,0 | 53 | 717,0 | 45 | 722,0 | 723,0 | 436 | 724,0 | 736 | 725,0 | 936 |
| 25.08.2025 10:24:56 | 465 | 714,0 | 348 | 716,0 | 45 | 722,0 | 723,0 | 436 | 724,0 | 736 | 725,0 | 936 |
| 25.08.2025 09:59:03 | 465 | 714,0 | 348 | 716,0 | 45 | 722,0 | 723,0 | 436 | 724,0 | 736 | 725,0 | 936 |
| 25.08.2025 09:42:39 | 462 | 714,0 | 345 | 716,0 | 45 | 722,0 | 723,0 | 436 | 724,0 | 736 | 725,0 | 936 |
| 25.08.2025 09:42:39 | 462 | 714,0 | 345 | 716,0 | 45 | 722,0 | 723,0 | 436 | 724,0 | 736 | 725,0 | 936 |
| 25.08.2025 09:42:39 | 462 | 714,0 | 345 | 716,0 | 45 | 722,0 | 723,0 | 436 | 724,0 | 736 | 725,0 | 936 |
| 25.08.2025 09:24:32 | 462 | 714,0 | 345 | 716,0 | 45 | 722,0 | 723,0 | 448 | 724,0 | 748 | 725,0 | 948 |
| 25.08.2025 09:24:32 | 462 | 714,0 | 345 | 716,0 | 45 | 722,0 | 723,0 | 448 | 724,0 | 748 | 725,0 | 948 |
| 25.08.2025 09:24:32 | 462 | 714,0 | 345 | 716,0 | 45 | 722,0 | 723,0 | 448 | 724,0 | 748 | 725,0 | 948 |
| 25.08.2025 09:22:20 | 462 | 714,0 | 345 | 716,0 | 45 | 722,0 | 723,0 | 468 | 724,0 | 768 | 725,0 | 968 |
| 25.08.2025 09:22:20 | 462 | 714,0 | 345 | 716,0 | 45 | 722,0 | 723,0 | 468 | 724,0 | 768 | 725,0 | 968 |
| 25.08.2025 09:22:20 | 462 | 714,0 | 345 | 716,0 | 45 | 722,0 | 723,0 | 468 | 724,0 | 768 | 725,0 | 968 |
| 25.08.2025 09:15:13 | 462 | 714,0 | 345 | 716,0 | 45 | 722,0 | 723,0 | 478 | 724,0 | 778 | 725,0 | 978 |