RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 12:59:36 | 1 324 | 825,0 | 1 304 | 827,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:59:33 | 1 324 | 825,0 | 1 304 | 827,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:59:33 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:59:33 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:58:45 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:58:43 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:58:43 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:58:43 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:56:00 | 1 324 | 825,0 | 1 304 | 827,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:55:57 | 1 324 | 825,0 | 1 304 | 827,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:55:57 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:55:57 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:38:03 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:37:56 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:37:54 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:37:53 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:37:52 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:37:52 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:37:49 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:37:49 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:37:49 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:37:48 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:08:10 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:08:06 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:08:06 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:08:06 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 12:08:06 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 11:38:30 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 11:38:27 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 11:38:27 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 11:38:27 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 11:38:26 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 11:36:52 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 11:36:52 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 11:35:59 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 450 | 848,0 | 550 |
| 09.11.2026 11:32:54 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 485 | 848,0 | 585 |
| 09.11.2026 11:32:52 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 485 | 864,0 | 585 |
| 09.11.2026 11:32:52 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 485 | 864,0 | 585 |
| 09.11.2026 11:32:52 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 485 | 849,0 | 585 |
| 09.11.2026 11:32:48 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 485 | 849,0 | 585 |
| 09.11.2026 11:32:46 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 485 | 864,0 | 585 |
| 09.11.2026 11:32:46 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 485 | 864,0 | 585 |
| 09.11.2026 11:32:46 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 485 | 848,0 | 585 |
| 09.11.2026 11:24:17 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 485 | 848,0 | 585 |
| 09.11.2026 11:24:14 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 485 | 864,0 | 585 |
| 09.11.2026 11:24:13 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 485 | 864,0 | 585 |
| 09.11.2026 11:24:13 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 485 | 847,0 | 585 |
| 09.11.2026 10:57:30 | 1 324 | 825,0 | 1 304 | 827,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 485 | 847,0 | 585 |
| 09.11.2026 10:57:27 | 1 324 | 825,0 | 1 304 | 827,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 485 | 864,0 | 585 |
| 09.11.2026 10:57:27 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 485 | 864,0 | 585 |