RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 09:55:19 | 1 404 | 829,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 849,0 | 585 |
| 09.11.2026 09:55:15 | 1 404 | 829,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 864,0 | 585 |
| 09.11.2026 09:55:15 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 864,0 | 585 |
| 09.11.2026 09:55:15 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 848,0 | 585 |
| 09.11.2026 09:46:37 | 1 404 | 828,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 848,0 | 585 |
| 09.11.2026 09:46:35 | 1 404 | 828,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 864,0 | 585 |
| 09.11.2026 09:46:35 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 864,0 | 585 |
| 09.11.2026 09:46:35 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 847,0 | 585 |
| 09.11.2026 09:40:41 | 1 404 | 827,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 847,0 | 585 |
| 09.11.2026 09:40:39 | 1 404 | 827,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 864,0 | 585 |
| 09.11.2026 09:40:39 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 864,0 | 585 |
| 09.11.2026 09:40:39 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 846,0 | 585 |
| 09.11.2026 09:37:27 | 1 404 | 826,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 846,0 | 585 |
| 09.11.2026 09:37:24 | 1 404 | 826,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 864,0 | 585 |
| 09.11.2026 09:37:24 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 864,0 | 585 |
| 09.11.2026 09:37:24 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 847,0 | 585 |
| 09.11.2026 09:34:19 | 1 404 | 827,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 847,0 | 585 |
| 09.11.2026 09:34:19 | 1 404 | 827,0 | 1 304 | 830,0 | 100 | 840,0 | 842,0 | 250 | 845,0 | 485 | 847,0 | 585 |
| 09.11.2026 09:31:37 | 1 404 | 827,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 235 | 847,0 | 335 | 864,0 | 435 |
| 09.11.2026 09:31:35 | 1 404 | 827,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 235 | 864,0 | 335 | 865,0 | 360 |
| 09.11.2026 09:31:35 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 235 | 864,0 | 335 | 865,0 | 360 |
| 09.11.2026 09:31:35 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 235 | 846,0 | 335 | 864,0 | 435 |
| 09.11.2026 09:31:21 | 1 404 | 826,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 235 | 846,0 | 335 | 864,0 | 435 |
| 09.11.2026 09:31:19 | 1 404 | 826,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 235 | 864,0 | 335 | 865,0 | 360 |
| 09.11.2026 09:31:19 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 235 | 864,0 | 335 | 865,0 | 360 |
| 09.11.2026 09:31:19 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 235 | 847,0 | 335 | 864,0 | 435 |
| 09.11.2026 09:29:41 | 1 404 | 827,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 235 | 847,0 | 335 | 864,0 | 435 |
| 09.11.2026 09:29:39 | 1 404 | 827,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 235 | 864,0 | 335 | 865,0 | 360 |
| 09.11.2026 09:29:39 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 235 | 864,0 | 335 | 865,0 | 360 |
| 09.11.2026 09:29:39 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 235 | 846,0 | 335 | 864,0 | 435 |
| 09.11.2026 09:29:35 | 1 404 | 826,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 235 | 846,0 | 335 | 864,0 | 435 |
| 09.11.2026 09:29:35 | 1 404 | 826,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 235 | 846,0 | 335 | 864,0 | 435 |
| 09.11.2026 09:29:19 | 1 404 | 826,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 846,0 | 135 | 864,0 | 235 |
| 09.11.2026 09:29:16 | 1 404 | 826,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 864,0 | 135 | 865,0 | 160 |
| 09.11.2026 09:29:16 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 864,0 | 135 | 865,0 | 160 |
| 09.11.2026 09:29:16 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 847,0 | 135 | 864,0 | 235 |
| 09.11.2026 09:27:54 | 1 404 | 827,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 847,0 | 135 | 864,0 | 235 |
| 09.11.2026 09:27:54 | 1 404 | 827,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 864,0 | 135 | 865,0 | 160 |
| 09.11.2026 09:27:54 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 864,0 | 135 | 865,0 | 160 |
| 09.11.2026 09:27:54 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 846,0 | 135 | 864,0 | 235 |
| 09.11.2026 09:26:55 | 1 404 | 826,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 846,0 | 135 | 864,0 | 235 |
| 09.11.2026 09:26:53 | 1 404 | 826,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 864,0 | 135 | 865,0 | 160 |
| 09.11.2026 09:26:53 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 864,0 | 135 | 865,0 | 160 |
| 09.11.2026 09:26:53 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 847,0 | 135 | 864,0 | 235 |
| 09.11.2026 09:22:26 | 1 404 | 827,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 847,0 | 135 | 864,0 | 235 |
| 09.11.2026 09:22:24 | 1 404 | 827,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 864,0 | 135 | 865,0 | 160 |
| 09.11.2026 09:22:24 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 864,0 | 135 | 865,0 | 160 |
| 09.11.2026 09:22:24 | 1 324 | 825,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 846,0 | 135 | 864,0 | 235 |
| 09.11.2026 09:21:02 | 1 404 | 826,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 846,0 | 135 | 864,0 | 235 |
| 09.11.2026 09:20:59 | 1 404 | 826,0 | 1 304 | 830,0 | 100 | 840,0 | 845,0 | 35 | 864,0 | 135 | 865,0 | 160 |