RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 10:41:21 | 400 | 847,0 | 300 | 848,0 | 200 | 852,0 | 868,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:41:21 | 400 | 847,0 | 300 | 848,0 | 200 | 852,0 | 868,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:41:19 | 400 | 847,0 | 300 | 848,0 | 200 | 852,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:41:19 | 500 | 846,0 | 300 | 847,0 | 200 | 852,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:41:19 | 500 | 846,0 | 300 | 847,0 | 200 | 852,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:41:19 | 500 | 846,0 | 300 | 847,0 | 200 | 852,0 | 869,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:40:57 | 400 | 847,0 | 300 | 849,0 | 200 | 852,0 | 869,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:40:57 | 400 | 847,0 | 300 | 849,0 | 200 | 852,0 | 869,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:40:55 | 400 | 847,0 | 300 | 849,0 | 200 | 852,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:40:55 | 500 | 846,0 | 300 | 847,0 | 200 | 852,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:40:55 | 500 | 846,0 | 300 | 847,0 | 200 | 852,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:40:55 | 500 | 846,0 | 300 | 847,0 | 200 | 852,0 | 870,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:35:44 | 400 | 847,0 | 300 | 850,0 | 200 | 852,0 | 870,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:35:44 | 400 | 847,0 | 300 | 850,0 | 200 | 852,0 | 870,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:35:42 | 400 | 846,0 | 200 | 847,0 | 100 | 850,0 | 870,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:35:42 | 400 | 846,0 | 200 | 847,0 | 100 | 850,0 | 870,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:35:40 | 400 | 846,0 | 200 | 847,0 | 100 | 850,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:35:40 | 400 | 846,0 | 200 | 847,0 | 100 | 850,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:35:40 | 400 | 842,0 | 300 | 846,0 | 100 | 847,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:35:40 | 400 | 842,0 | 300 | 846,0 | 100 | 847,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:35:40 | 400 | 842,0 | 300 | 846,0 | 100 | 847,0 | 869,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:35:40 | 400 | 842,0 | 300 | 846,0 | 100 | 847,0 | 869,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:29:16 | 400 | 846,0 | 200 | 847,0 | 100 | 849,0 | 869,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:29:16 | 400 | 846,0 | 200 | 847,0 | 100 | 849,0 | 869,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:29:13 | 400 | 846,0 | 200 | 847,0 | 100 | 849,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:29:13 | 400 | 846,0 | 200 | 847,0 | 100 | 849,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:29:13 | 400 | 842,0 | 300 | 846,0 | 100 | 847,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:29:13 | 400 | 842,0 | 300 | 846,0 | 100 | 847,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:29:13 | 400 | 842,0 | 300 | 846,0 | 100 | 847,0 | 868,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:29:13 | 400 | 842,0 | 300 | 846,0 | 100 | 847,0 | 868,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:28:05 | 400 | 846,0 | 200 | 847,0 | 100 | 848,0 | 868,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:28:05 | 400 | 846,0 | 200 | 847,0 | 100 | 848,0 | 868,0 | 100 | 872,0 | 226 | 873,0 | 326 |
| 05.11.2026 10:28:01 | 400 | 846,0 | 200 | 847,0 | 100 | 848,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:28:01 | 400 | 846,0 | 200 | 847,0 | 100 | 848,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:14:09 | 400 | 842,0 | 300 | 846,0 | 100 | 847,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 10:14:09 | 400 | 842,0 | 300 | 846,0 | 100 | 847,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 09:54:20 | 320 | 840,0 | 300 | 842,0 | 200 | 846,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 09:54:20 | 320 | 840,0 | 300 | 842,0 | 200 | 846,0 | 872,0 | 126 | 873,0 | 226 | 874,0 | 235 |
| 05.11.2026 09:47:02 | 320 | 840,0 | 300 | 842,0 | 200 | 846,0 | 872,0 | 96 | 873,0 | 196 | 874,0 | 205 |
| 05.11.2026 09:47:02 | 320 | 840,0 | 300 | 842,0 | 200 | 846,0 | 872,0 | 96 | 873,0 | 196 | 874,0 | 205 |
| 05.11.2026 09:34:37 | 123 | 838,0 | 120 | 840,0 | 100 | 842,0 | 872,0 | 96 | 873,0 | 196 | 874,0 | 205 |
| 05.11.2026 09:03:29 | 123 | 838,0 | 120 | 840,0 | 100 | 842,0 | 872,0 | 96 | 873,0 | 196 | 874,0 | 205 |
| 05.11.2026 09:03:29 | 123 | 838,0 | 120 | 840,0 | 100 | 842,0 | 872,0 | 96 | 873,0 | 196 | 874,0 | 205 |
| 05.11.2026 09:03:29 | 123 | 838,0 | 120 | 840,0 | 100 | 842,0 | 873,0 | 100 | 874,0 | 109 | 879,0 | 129 |
| 05.11.2026 09:03:29 | 123 | 838,0 | 120 | 840,0 | 100 | 842,0 | 873,0 | 100 | 874,0 | 109 | 879,0 | 129 |
| 05.11.2026 09:03:29 | 123 | 838,0 | 120 | 840,0 | 100 | 842,0 | 873,0 | 100 | 874,0 | 109 | 879,0 | 129 |
| 05.11.2026 09:00:06 | 124 | 840,0 | 104 | 842,0 | 4 | 872,0 | 873,0 | 100 | 874,0 | 109 | 879,0 | 129 |
| 04.11.2026 17:15:29 | 175 | 852,0 | 75 | 861,0 | 25 | 863,0 | 869,0 | 118 | 870,0 | 310 | 872,0 | 410 |
| 04.11.2026 17:08:29 | 175 | 852,0 | 75 | 861,0 | 25 | 863,0 | 869,0 | 118 | 870,0 | 310 | 872,0 | 410 |
| 04.11.2026 16:40:06 | 175 | 852,0 | 75 | 861,0 | 25 | 863,0 | 869,0 | 118 | 870,0 | 310 | 872,0 | 410 |