RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 09:59:04 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 866,0 | 120 | 870,0 | 170 |
| 03.11.2026 09:59:04 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 866,0 | 120 | 870,0 | 170 |
| 03.11.2026 09:59:04 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 866,0 | 120 | 870,0 | 170 |
| 03.11.2026 09:53:32 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 40 | 866,0 | 140 | 870,0 | 190 |
| 03.11.2026 09:40:00 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 40 | 866,0 | 140 | 872,0 | 190 |
| 03.11.2026 09:40:00 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 40 | 866,0 | 140 | 872,0 | 190 |
| 03.11.2026 09:37:08 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 866,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:37:08 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 866,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:21:43 | 250 | 842,0 | 150 | 846,0 | 50 | 849,0 | 866,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:21:43 | 250 | 842,0 | 150 | 846,0 | 50 | 849,0 | 866,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:21:40 | 250 | 842,0 | 150 | 846,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:21:39 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:21:39 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:21:39 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 867,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:36 | 250 | 842,0 | 150 | 847,0 | 50 | 849,0 | 867,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:36 | 250 | 842,0 | 150 | 847,0 | 50 | 849,0 | 867,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:33 | 250 | 842,0 | 150 | 847,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:07:33 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:07:33 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:07:32 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 868,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:31 | 250 | 842,0 | 150 | 848,0 | 50 | 849,0 | 868,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:31 | 250 | 842,0 | 150 | 848,0 | 50 | 849,0 | 868,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:27 | 250 | 842,0 | 150 | 848,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:07:27 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:07:27 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:07:27 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 865,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:19 | 250 | 842,0 | 150 | 845,0 | 50 | 849,0 | 865,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:19 | 250 | 842,0 | 150 | 845,0 | 50 | 849,0 | 865,0 | 100 | 872,0 | 150 | 873,0 | 250 |
| 03.11.2026 09:07:13 | 250 | 842,0 | 150 | 845,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:05:20 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:05:20 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 872,0 | 50 | 873,0 | 150 | 874,0 | 159 |
| 03.11.2026 09:01:29 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 873,0 | 100 | 874,0 | 109 | 879,0 | 129 |
| 03.11.2026 09:01:29 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 873,0 | 100 | 874,0 | 109 | 879,0 | 129 |
| 03.11.2026 09:00:06 | 170 | 840,0 | 150 | 842,0 | 50 | 849,0 | 874,0 | 9 | 879,0 | 29 | 886,0 | 54 |
| 02.11.2026 17:15:29 | 350 | 842,0 | 250 | 849,0 | 100 | 855,0 | 862,0 | 100 | 864,0 | 300 | 869,0 | 400 |
| 02.11.2026 17:08:29 | 350 | 842,0 | 250 | 849,0 | 100 | 855,0 | 862,0 | 100 | 864,0 | 300 | 869,0 | 400 |
| 02.11.2026 16:58:52 | 350 | 842,0 | 250 | 849,0 | 100 | 855,0 | 862,0 | 100 | 864,0 | 300 | 869,0 | 400 |
| 02.11.2026 16:58:52 | 350 | 842,0 | 250 | 849,0 | 100 | 855,0 | 862,0 | 100 | 864,0 | 300 | 869,0 | 400 |
| 02.11.2026 16:58:52 | 350 | 842,0 | 250 | 849,0 | 100 | 855,0 | 862,0 | 100 | 864,0 | 300 | 869,0 | 400 |
| 02.11.2026 16:53:17 | 350 | 842,0 | 250 | 849,0 | 100 | 855,0 | 860,0 | 100 | 862,0 | 200 | 864,0 | 400 |
| 02.11.2026 16:50:05 | 350 | 849,0 | 200 | 850,0 | 100 | 855,0 | 860,0 | 100 | 862,0 | 200 | 864,0 | 400 |
| 02.11.2026 16:50:05 | 350 | 849,0 | 200 | 850,0 | 100 | 855,0 | 860,0 | 100 | 862,0 | 200 | 864,0 | 400 |
| 02.11.2026 16:45:19 | 350 | 842,0 | 250 | 849,0 | 100 | 850,0 | 860,0 | 100 | 862,0 | 200 | 864,0 | 400 |
| 02.11.2026 16:45:19 | 350 | 842,0 | 250 | 849,0 | 100 | 850,0 | 860,0 | 100 | 862,0 | 200 | 864,0 | 400 |
| 02.11.2026 16:45:12 | 350 | 842,0 | 250 | 849,0 | 100 | 850,0 | 862,0 | 100 | 864,0 | 300 | 869,0 | 400 |
| 02.11.2026 16:24:12 | 350 | 842,0 | 250 | 849,0 | 100 | 850,0 | 862,0 | 100 | 864,0 | 300 | 869,0 | 400 |
| 02.11.2026 16:23:52 | 350 | 844,0 | 250 | 849,0 | 100 | 850,0 | 862,0 | 100 | 864,0 | 300 | 869,0 | 400 |
| 02.11.2026 16:23:52 | 350 | 844,0 | 250 | 849,0 | 100 | 850,0 | 862,0 | 100 | 864,0 | 300 | 869,0 | 400 |
| 02.11.2026 16:10:40 | 350 | 842,0 | 250 | 844,0 | 150 | 849,0 | 862,0 | 100 | 864,0 | 300 | 869,0 | 400 |
| 02.11.2026 16:10:37 | 350 | 842,0 | 250 | 844,0 | 150 | 849,0 | 862,0 | 100 | 864,0 | 300 | 875,0 | 325 |