RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 10:59:15 | 152 | 846,0 | 52 | 849,0 | 2 | 865,0 | 866,0 | 100 | 875,0 | 125 | 879,0 | 145 |
| 02.11.2026 10:59:15 | 152 | 846,0 | 52 | 849,0 | 2 | 865,0 | 866,0 | 100 | 875,0 | 125 | 879,0 | 145 |
| 02.11.2026 10:59:08 | 152 | 846,0 | 52 | 849,0 | 2 | 865,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:59:08 | 152 | 846,0 | 52 | 849,0 | 2 | 865,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:59:08 | 152 | 846,0 | 52 | 849,0 | 2 | 865,0 | 866,0 | 100 | 875,0 | 125 | 879,0 | 145 |
| 02.11.2026 10:59:08 | 152 | 846,0 | 52 | 849,0 | 2 | 865,0 | 866,0 | 100 | 875,0 | 125 | 879,0 | 145 |
| 02.11.2026 10:59:04 | 152 | 846,0 | 52 | 849,0 | 2 | 865,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:59:04 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:59:01 | 152 | 847,0 | 52 | 849,0 | 2 | 865,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:59:01 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:59:01 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:59:01 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 875,0 | 125 | 879,0 | 145 |
| 02.11.2026 10:58:08 | 152 | 848,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 875,0 | 125 | 879,0 | 145 |
| 02.11.2026 10:58:08 | 152 | 848,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 875,0 | 125 | 879,0 | 145 |
| 02.11.2026 10:58:04 | 152 | 848,0 | 52 | 849,0 | 2 | 865,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:58:04 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:58:04 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:58:04 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 870,0 | 70 | 875,0 | 95 | 879,0 | 115 |
| 02.11.2026 10:58:03 | 152 | 849,0 | 102 | 850,0 | 2 | 865,0 | 870,0 | 70 | 875,0 | 95 | 879,0 | 115 |
| 02.11.2026 10:58:03 | 152 | 849,0 | 102 | 850,0 | 2 | 865,0 | 870,0 | 70 | 875,0 | 95 | 879,0 | 115 |
| 02.11.2026 10:58:03 | 152 | 849,0 | 102 | 850,0 | 2 | 865,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:58:03 | 152 | 849,0 | 102 | 850,0 | 2 | 865,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:58:03 | 152 | 849,0 | 102 | 850,0 | 2 | 865,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:58:00 | 132 | 850,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:58:00 | 82 | 849,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:58:00 | 82 | 849,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:58:00 | 82 | 849,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 125 | 879,0 | 145 | 880,0 | 345 |
| 02.11.2026 10:57:02 | 132 | 855,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 125 | 879,0 | 145 | 880,0 | 345 |
| 02.11.2026 10:57:02 | 132 | 855,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 125 | 879,0 | 145 | 880,0 | 345 |
| 02.11.2026 10:57:00 | 132 | 855,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:57:00 | 82 | 849,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:57:00 | 82 | 849,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:57:00 | 82 | 849,0 | 32 | 865,0 | 30 | 870,0 | 874,0 | 100 | 875,0 | 125 | 879,0 | 145 |
| 02.11.2026 10:56:32 | 132 | 854,0 | 32 | 865,0 | 30 | 870,0 | 874,0 | 100 | 875,0 | 125 | 879,0 | 145 |
| 02.11.2026 10:56:32 | 132 | 854,0 | 32 | 865,0 | 30 | 870,0 | 874,0 | 100 | 875,0 | 125 | 879,0 | 145 |
| 02.11.2026 10:56:30 | 132 | 854,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:56:30 | 82 | 849,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:56:30 | 82 | 849,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:56:30 | 82 | 849,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 125 | 879,0 | 145 | 880,0 | 345 |
| 02.11.2026 10:56:24 | 132 | 855,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 125 | 879,0 | 145 | 880,0 | 345 |
| 02.11.2026 10:56:24 | 132 | 855,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 125 | 879,0 | 145 | 880,0 | 345 |
| 02.11.2026 10:56:20 | 132 | 855,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:56:20 | 82 | 849,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:56:20 | 82 | 849,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:56:20 | 82 | 849,0 | 32 | 865,0 | 30 | 870,0 | 874,0 | 100 | 875,0 | 125 | 879,0 | 145 |
| 02.11.2026 10:56:06 | 132 | 854,0 | 32 | 865,0 | 30 | 870,0 | 874,0 | 100 | 875,0 | 125 | 879,0 | 145 |
| 02.11.2026 10:56:06 | 132 | 854,0 | 32 | 865,0 | 30 | 870,0 | 874,0 | 100 | 875,0 | 125 | 879,0 | 145 |
| 02.11.2026 10:56:04 | 132 | 854,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:56:04 | 82 | 849,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |
| 02.11.2026 10:56:04 | 82 | 849,0 | 32 | 865,0 | 30 | 870,0 | 875,0 | 25 | 879,0 | 45 | 880,0 | 245 |