RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 09:59:20 | 152 | 849,0 | 102 | 855,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 875,0 | 220 |
| 02.11.2026 09:59:17 | 152 | 849,0 | 102 | 855,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:59:16 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:59:16 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 874,0 | 220 |
| 02.11.2026 09:59:09 | 152 | 849,0 | 102 | 854,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 874,0 | 220 |
| 02.11.2026 09:59:07 | 152 | 849,0 | 102 | 854,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:59:07 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:59:06 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 872,0 | 220 |
| 02.11.2026 09:57:32 | 152 | 849,0 | 102 | 852,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 872,0 | 220 |
| 02.11.2026 09:57:30 | 152 | 849,0 | 102 | 852,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:57:29 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:57:29 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 874,0 | 220 |
| 02.11.2026 09:57:24 | 152 | 849,0 | 102 | 854,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 874,0 | 220 |
| 02.11.2026 09:57:20 | 152 | 849,0 | 102 | 854,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:57:20 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:57:19 | 152 | 849,0 | 102 | 852,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:57:19 | 152 | 849,0 | 102 | 852,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 872,0 | 220 |
| 02.11.2026 09:56:49 | 152 | 849,0 | 102 | 852,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:56:49 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:56:46 | 152 | 849,0 | 102 | 851,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:56:45 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:56:45 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 875,0 | 220 |
| 02.11.2026 09:40:52 | 152 | 849,0 | 102 | 855,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 875,0 | 220 |
| 02.11.2026 09:40:50 | 152 | 849,0 | 102 | 855,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:40:49 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:40:49 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 873,0 | 220 |
| 02.11.2026 09:39:11 | 152 | 849,0 | 102 | 853,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 873,0 | 220 |
| 02.11.2026 09:39:09 | 152 | 849,0 | 102 | 853,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:39:09 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:39:08 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 872,0 | 220 |
| 02.11.2026 09:38:40 | 152 | 849,0 | 102 | 852,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 872,0 | 220 |
| 02.11.2026 09:38:38 | 152 | 849,0 | 102 | 852,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:38:38 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:38:37 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 873,0 | 220 |
| 02.11.2026 09:32:59 | 152 | 849,0 | 102 | 853,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 873,0 | 220 |
| 02.11.2026 09:32:59 | 152 | 849,0 | 102 | 853,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:32:59 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:32:59 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 872,0 | 220 |
| 02.11.2026 09:31:59 | 152 | 849,0 | 102 | 852,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 872,0 | 220 |
| 02.11.2026 09:31:56 | 152 | 849,0 | 102 | 852,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:31:56 | 152 | 849,0 | 102 | 852,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 871,0 | 220 |
| 02.11.2026 09:31:56 | 152 | 849,0 | 102 | 852,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:31:55 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:31:48 | 152 | 849,0 | 102 | 851,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:31:48 | 152 | 849,0 | 102 | 851,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 871,0 | 220 |
| 02.11.2026 09:31:46 | 152 | 849,0 | 102 | 851,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:31:45 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:31:45 | 152 | 849,0 | 102 | 852,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:31:44 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 879,0 | 140 |
| 02.11.2026 09:31:44 | 58 | 843,0 | 52 | 849,0 | 2 | 865,0 | 868,0 | 100 | 869,0 | 120 | 871,0 | 220 |