RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 09:59:26 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 861,0 | 123 |
| 30.10.2026 09:59:23 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 30.10.2026 09:59:23 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 30.10.2026 09:59:22 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 860,0 | 123 |
| 30.10.2026 09:47:27 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 860,0 | 123 |
| 30.10.2026 09:47:25 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 30.10.2026 09:47:24 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 30.10.2026 09:47:24 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 861,0 | 123 |
| 30.10.2026 09:44:25 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 861,0 | 123 |
| 30.10.2026 09:44:22 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 30.10.2026 09:44:22 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 30.10.2026 09:44:22 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 860,0 | 123 |
| 30.10.2026 09:38:18 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 860,0 | 123 |
| 30.10.2026 09:38:16 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 30.10.2026 09:38:15 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 30.10.2026 09:38:15 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 859,0 | 123 |
| 30.10.2026 09:29:08 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 859,0 | 123 |
| 30.10.2026 09:29:08 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 30.10.2026 09:29:08 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 30.10.2026 09:29:08 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 860,0 | 123 |
| 30.10.2026 09:24:51 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 860,0 | 123 |
| 30.10.2026 09:21:54 | 124 | 840,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 860,0 | 123 |
| 30.10.2026 09:21:53 | 124 | 840,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 30.10.2026 09:21:52 | 80 | 836,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 30.10.2026 09:21:51 | 80 | 836,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 861,0 | 123 |
| 30.10.2026 09:14:22 | 124 | 841,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 861,0 | 123 |
| 30.10.2026 09:13:51 | 124 | 841,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 30.10.2026 09:13:51 | 80 | 836,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 30.10.2026 09:13:51 | 80 | 836,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 860,0 | 123 |
| 30.10.2026 09:13:08 | 124 | 840,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 860,0 | 123 |
| 30.10.2026 09:13:07 | 124 | 840,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 30.10.2026 09:06:43 | 80 | 836,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 30.10.2026 09:00:07 | 80 | 836,0 | 24 | 846,0 | 1 | 850,0 | 854,0 | 3 | 858,0 | 23 | 869,0 | 43 |
| 29.10.2026 17:15:30 | 380 | 842,0 | 280 | 844,0 | 100 | 845,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 29.10.2026 17:08:29 | 380 | 842,0 | 280 | 844,0 | 100 | 845,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 29.10.2026 16:50:25 | 380 | 842,0 | 280 | 844,0 | 100 | 845,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 29.10.2026 16:09:34 | 380 | 842,0 | 280 | 844,0 | 100 | 845,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 29.10.2026 16:09:30 | 380 | 842,0 | 280 | 844,0 | 100 | 845,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 29.10.2026 16:09:30 | 380 | 842,0 | 280 | 844,0 | 100 | 845,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 29.10.2026 16:09:30 | 380 | 842,0 | 280 | 844,0 | 100 | 845,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 29.10.2026 16:03:50 | 380 | 842,0 | 280 | 844,0 | 100 | 845,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 29.10.2026 16:03:46 | 476 | 842,0 | 280 | 844,0 | 100 | 845,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 29.10.2026 16:03:46 | 476 | 842,0 | 280 | 844,0 | 100 | 845,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 29.10.2026 16:02:40 | 528 | 840,0 | 376 | 842,0 | 180 | 844,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 29.10.2026 16:02:11 | 556 | 841,0 | 376 | 842,0 | 180 | 844,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 29.10.2026 16:02:11 | 556 | 841,0 | 376 | 842,0 | 180 | 844,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 29.10.2026 15:59:47 | 528 | 840,0 | 376 | 841,0 | 196 | 842,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 29.10.2026 15:59:47 | 528 | 840,0 | 376 | 841,0 | 196 | 842,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 29.10.2026 15:59:47 | 528 | 840,0 | 376 | 841,0 | 196 | 842,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 29.10.2026 15:59:36 | 532 | 840,0 | 380 | 841,0 | 200 | 842,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |