RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 09:32:50 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 620 | 864,0 | 818 | 873,0 | 1 018 |
| 19.10.2026 09:32:50 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 620 | 864,0 | 818 | 873,0 | 1 018 |
| 19.10.2026 09:31:38 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 120 | 864,0 | 318 | 873,0 | 518 |
| 19.10.2026 09:19:59 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 120 | 864,0 | 318 | 873,0 | 418 |
| 19.10.2026 09:19:59 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 120 | 864,0 | 318 | 873,0 | 418 |
| 19.10.2026 09:17:23 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 20 | 864,0 | 218 | 873,0 | 318 |
| 19.10.2026 09:17:23 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 20 | 864,0 | 218 | 873,0 | 318 |
| 19.10.2026 09:09:18 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 864,0 | 198 | 873,0 | 298 | 874,0 | 333 |
| 19.10.2026 09:09:18 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 864,0 | 198 | 873,0 | 298 | 874,0 | 333 |
| 19.10.2026 09:09:18 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 873,0 | 100 | 874,0 | 135 | 925,0 | 435 |
| 19.10.2026 09:09:18 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 873,0 | 100 | 874,0 | 135 | 925,0 | 435 |
| 19.10.2026 09:09:18 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 873,0 | 100 | 874,0 | 135 | 925,0 | 435 |
| 19.10.2026 09:03:59 | 105 | 851,0 | 5 | 855,0 | 2 | 870,0 | 873,0 | 100 | 874,0 | 135 | 925,0 | 435 |
| 19.10.2026 09:03:59 | 105 | 851,0 | 5 | 855,0 | 2 | 870,0 | 873,0 | 100 | 874,0 | 135 | 925,0 | 435 |
| 19.10.2026 09:00:05 | 105 | 851,0 | 5 | 855,0 | 2 | 870,0 | 874,0 | 35 | 925,0 | 335 | 940,0 | 435 |
| 16.10.2026 17:15:30 | 420 | 842,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 198 | 855,0 | 398 | 859,0 | 412 |
| 16.10.2026 17:08:30 | 420 | 842,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 198 | 855,0 | 398 | 859,0 | 412 |
| 16.10.2026 16:44:47 | 420 | 842,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 198 | 855,0 | 398 | 859,0 | 412 |
| 16.10.2026 16:44:47 | 420 | 842,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 198 | 855,0 | 398 | 859,0 | 412 |
| 16.10.2026 16:44:47 | 420 | 842,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 198 | 855,0 | 398 | 859,0 | 412 |
| 16.10.2026 16:15:32 | 420 | 842,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 855,0 | 400 | 859,0 | 414 |
| 16.10.2026 16:15:29 | 420 | 842,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 855,0 | 400 | 859,0 | 414 |
| 16.10.2026 16:15:29 | 434 | 840,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 855,0 | 400 | 859,0 | 414 |
| 16.10.2026 16:15:29 | 434 | 840,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 855,0 | 400 | 859,0 | 414 |
| 16.10.2026 16:10:05 | 420 | 843,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 855,0 | 400 | 859,0 | 414 |
| 16.10.2026 16:10:01 | 420 | 843,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 855,0 | 400 | 859,0 | 414 |
| 16.10.2026 16:10:01 | 434 | 840,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 855,0 | 400 | 859,0 | 414 |
| 16.10.2026 16:10:01 | 434 | 840,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 855,0 | 400 | 859,0 | 414 |
| 16.10.2026 16:02:33 | 420 | 844,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 855,0 | 400 | 859,0 | 414 |
| 16.10.2026 16:02:29 | 420 | 844,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 855,0 | 400 | 859,0 | 414 |
| 16.10.2026 16:02:29 | 434 | 840,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 855,0 | 400 | 859,0 | 414 |
| 16.10.2026 16:02:29 | 434 | 840,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 855,0 | 400 | 859,0 | 414 |
| 16.10.2026 15:58:59 | 420 | 843,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 855,0 | 400 | 859,0 | 414 |
| 16.10.2026 15:56:05 | 420 | 843,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 854,0 | 690 | 855,0 | 890 |
| 16.10.2026 15:56:01 | 420 | 843,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 854,0 | 690 | 855,0 | 890 |
| 16.10.2026 15:56:01 | 434 | 840,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 854,0 | 690 | 855,0 | 890 |
| 16.10.2026 15:56:01 | 434 | 840,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 854,0 | 690 | 855,0 | 890 |
| 16.10.2026 15:55:10 | 420 | 844,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 854,0 | 690 | 855,0 | 890 |
| 16.10.2026 15:55:07 | 420 | 844,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 854,0 | 690 | 855,0 | 890 |
| 16.10.2026 15:55:07 | 434 | 840,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 854,0 | 690 | 855,0 | 890 |
| 16.10.2026 15:55:07 | 434 | 840,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 854,0 | 690 | 855,0 | 890 |
| 16.10.2026 15:46:59 | 420 | 845,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 854,0 | 690 | 855,0 | 890 |
| 16.10.2026 15:46:59 | 420 | 845,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 200 | 854,0 | 690 | 855,0 | 890 |
| 16.10.2026 15:46:01 | 420 | 845,0 | 320 | 847,0 | 120 | 848,0 | 854,0 | 490 | 855,0 | 690 | 859,0 | 704 |
| 16.10.2026 15:46:01 | 420 | 845,0 | 320 | 847,0 | 120 | 848,0 | 854,0 | 490 | 855,0 | 690 | 859,0 | 704 |
| 16.10.2026 15:46:01 | 420 | 845,0 | 320 | 847,0 | 120 | 848,0 | 854,0 | 490 | 855,0 | 690 | 859,0 | 704 |
| 16.10.2026 15:44:53 | 520 | 847,0 | 320 | 848,0 | 200 | 853,0 | 854,0 | 490 | 855,0 | 690 | 859,0 | 704 |
| 16.10.2026 15:44:50 | 520 | 847,0 | 320 | 848,0 | 200 | 853,0 | 854,0 | 490 | 855,0 | 690 | 859,0 | 704 |
| 16.10.2026 15:44:49 | 520 | 847,0 | 320 | 848,0 | 200 | 853,0 | 854,0 | 490 | 855,0 | 690 | 859,0 | 704 |
| 16.10.2026 15:44:49 | 520 | 847,0 | 320 | 848,0 | 200 | 853,0 | 854,0 | 490 | 855,0 | 690 | 859,0 | 704 |