RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 09:56:58 | 314 | 842,0 | 300 | 847,0 | 100 | 849,0 | 859,0 | 25 | 860,0 | 175 | 869,0 | 300 |
| 16.10.2026 09:56:55 | 314 | 842,0 | 300 | 847,0 | 100 | 849,0 | 859,0 | 25 | 860,0 | 175 | 869,0 | 200 |
| 16.10.2026 09:56:55 | 314 | 842,0 | 300 | 847,0 | 100 | 849,0 | 859,0 | 25 | 860,0 | 175 | 869,0 | 200 |
| 16.10.2026 09:56:55 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 859,0 | 25 | 860,0 | 175 | 869,0 | 200 |
| 16.10.2026 09:56:55 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 859,0 | 25 | 860,0 | 175 | 869,0 | 200 |
| 16.10.2026 09:56:55 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 859,0 | 25 | 860,0 | 175 | 869,0 | 200 |
| 16.10.2026 09:56:16 | 314 | 842,0 | 300 | 847,0 | 100 | 850,0 | 859,0 | 25 | 860,0 | 175 | 869,0 | 200 |
| 16.10.2026 09:56:13 | 314 | 842,0 | 300 | 847,0 | 100 | 850,0 | 859,0 | 25 | 860,0 | 175 | 869,0 | 200 |
| 16.10.2026 09:56:13 | 314 | 842,0 | 300 | 847,0 | 100 | 850,0 | 859,0 | 25 | 860,0 | 175 | 869,0 | 200 |
| 16.10.2026 09:56:13 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 859,0 | 25 | 860,0 | 175 | 869,0 | 200 |
| 16.10.2026 09:56:13 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 859,0 | 25 | 860,0 | 175 | 869,0 | 300 |
| 16.10.2026 09:56:13 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 859,0 | 25 | 860,0 | 175 | 869,0 | 300 |
| 16.10.2026 09:51:44 | 314 | 842,0 | 300 | 847,0 | 100 | 849,0 | 859,0 | 25 | 860,0 | 175 | 869,0 | 300 |
| 16.10.2026 09:51:25 | 314 | 842,0 | 300 | 847,0 | 100 | 849,0 | 859,0 | 25 | 860,0 | 175 | 869,0 | 275 |
| 16.10.2026 09:51:25 | 314 | 842,0 | 300 | 847,0 | 100 | 849,0 | 859,0 | 25 | 860,0 | 175 | 869,0 | 275 |
| 16.10.2026 09:48:43 | 314 | 842,0 | 300 | 847,0 | 100 | 849,0 | 860,0 | 150 | 869,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:48:40 | 314 | 842,0 | 300 | 847,0 | 100 | 849,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:48:40 | 314 | 842,0 | 300 | 847,0 | 100 | 849,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:48:40 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:48:40 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 860,0 | 150 | 872,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:48:40 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 860,0 | 150 | 872,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:46:56 | 314 | 842,0 | 300 | 847,0 | 100 | 852,0 | 860,0 | 150 | 872,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:46:53 | 314 | 842,0 | 300 | 847,0 | 100 | 852,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:46:53 | 314 | 842,0 | 300 | 847,0 | 100 | 852,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:46:53 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:46:53 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 860,0 | 150 | 871,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:46:53 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 860,0 | 150 | 871,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:43:03 | 314 | 842,0 | 300 | 847,0 | 100 | 851,0 | 860,0 | 150 | 871,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:42:59 | 314 | 842,0 | 300 | 847,0 | 100 | 851,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:42:59 | 314 | 842,0 | 300 | 847,0 | 100 | 851,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:42:59 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:42:59 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 860,0 | 150 | 869,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:42:59 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 860,0 | 150 | 869,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:28:57 | 314 | 842,0 | 300 | 847,0 | 100 | 849,0 | 860,0 | 150 | 869,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:28:54 | 314 | 842,0 | 300 | 847,0 | 100 | 849,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:28:54 | 314 | 842,0 | 300 | 847,0 | 100 | 849,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:28:54 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:28:54 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 860,0 | 150 | 867,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:28:54 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 860,0 | 150 | 867,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:24:52 | 428 | 840,0 | 314 | 842,0 | 300 | 847,0 | 860,0 | 150 | 867,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:24:48 | 428 | 840,0 | 314 | 842,0 | 300 | 847,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:24:48 | 428 | 840,0 | 314 | 842,0 | 300 | 847,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:24:48 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:24:48 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 860,0 | 150 | 866,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:23:57 | 314 | 842,0 | 300 | 846,0 | 200 | 847,0 | 860,0 | 150 | 866,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:23:54 | 314 | 842,0 | 300 | 846,0 | 200 | 847,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:23:54 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 860,0 | 150 | 874,0 | 185 | 925,0 | 485 |
| 16.10.2026 09:23:54 | 328 | 840,0 | 214 | 842,0 | 200 | 847,0 | 860,0 | 150 | 864,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:21:42 | 314 | 842,0 | 300 | 844,0 | 200 | 847,0 | 860,0 | 150 | 864,0 | 250 | 874,0 | 285 |
| 16.10.2026 09:21:42 | 314 | 842,0 | 300 | 844,0 | 200 | 847,0 | 860,0 | 150 | 864,0 | 250 | 874,0 | 285 |