RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 14:59:46 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 865,0 | 150 | 868,0 | 380 | 870,0 | 880 |
| 07.10.2026 14:59:42 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 865,0 | 150 | 868,0 | 280 | 870,0 | 780 |
| 07.10.2026 14:59:42 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 865,0 | 150 | 868,0 | 280 | 870,0 | 780 |
| 07.10.2026 14:59:42 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 865,0 | 150 | 868,0 | 280 | 869,0 | 380 |
| 07.10.2026 14:31:27 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 865,0 | 150 | 868,0 | 280 | 869,0 | 380 |
| 07.10.2026 14:31:25 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 865,0 | 150 | 868,0 | 280 | 870,0 | 780 |
| 07.10.2026 14:31:25 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 865,0 | 150 | 868,0 | 280 | 870,0 | 780 |
| 07.10.2026 14:31:25 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 865,0 | 150 | 868,0 | 280 | 870,0 | 880 |
| 07.10.2026 14:27:22 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 865,0 | 150 | 868,0 | 280 | 870,0 | 880 |
| 07.10.2026 14:27:22 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 865,0 | 150 | 868,0 | 280 | 870,0 | 880 |
| 07.10.2026 14:27:17 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 868,0 | 130 | 870,0 | 730 | 873,0 | 869 |
| 07.10.2026 14:27:17 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 868,0 | 130 | 870,0 | 730 | 873,0 | 869 |
| 07.10.2026 14:26:22 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 868,0 | 100 | 870,0 | 700 | 873,0 | 839 |
| 07.10.2026 14:26:19 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 868,0 | 100 | 870,0 | 600 | 873,0 | 739 |
| 07.10.2026 14:26:19 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 868,0 | 100 | 870,0 | 600 | 873,0 | 739 |
| 07.10.2026 14:26:19 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 868,0 | 100 | 869,0 | 200 | 870,0 | 700 |
| 07.10.2026 14:25:25 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 868,0 | 100 | 869,0 | 200 | 870,0 | 700 |
| 07.10.2026 14:25:25 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 868,0 | 100 | 869,0 | 200 | 870,0 | 700 |
| 07.10.2026 14:25:25 | 270 | 851,0 | 260 | 855,0 | 110 | 860,0 | 868,0 | 100 | 869,0 | 200 | 870,0 | 700 |
| 07.10.2026 14:24:49 | 360 | 855,0 | 210 | 860,0 | 100 | 865,0 | 868,0 | 100 | 869,0 | 200 | 870,0 | 700 |
| 07.10.2026 14:24:46 | 360 | 855,0 | 210 | 860,0 | 100 | 865,0 | 868,0 | 100 | 870,0 | 600 | 873,0 | 739 |
| 07.10.2026 14:24:46 | 360 | 855,0 | 210 | 860,0 | 100 | 865,0 | 868,0 | 100 | 870,0 | 600 | 873,0 | 739 |
| 07.10.2026 14:24:18 | 360 | 855,0 | 210 | 860,0 | 100 | 865,0 | 868,0 | 200 | 870,0 | 700 | 873,0 | 839 |
| 07.10.2026 14:24:18 | 360 | 855,0 | 210 | 860,0 | 100 | 865,0 | 868,0 | 200 | 870,0 | 700 | 873,0 | 839 |
| 07.10.2026 14:24:15 | 360 | 855,0 | 210 | 860,0 | 100 | 865,0 | 868,0 | 100 | 870,0 | 600 | 873,0 | 739 |
| 07.10.2026 14:19:01 | 360 | 855,0 | 210 | 860,0 | 100 | 865,0 | 868,0 | 100 | 869,0 | 200 | 870,0 | 700 |
| 07.10.2026 14:18:16 | 260 | 855,0 | 110 | 860,0 | 100 | 865,0 | 868,0 | 100 | 869,0 | 200 | 870,0 | 700 |
| 07.10.2026 14:18:16 | 260 | 855,0 | 110 | 860,0 | 100 | 865,0 | 868,0 | 100 | 869,0 | 200 | 870,0 | 700 |
| 07.10.2026 14:15:30 | 170 | 851,0 | 160 | 855,0 | 10 | 860,0 | 868,0 | 100 | 869,0 | 200 | 870,0 | 700 |
| 07.10.2026 14:15:30 | 170 | 851,0 | 160 | 855,0 | 10 | 860,0 | 868,0 | 100 | 869,0 | 200 | 870,0 | 700 |
| 07.10.2026 14:15:30 | 170 | 851,0 | 160 | 855,0 | 10 | 860,0 | 868,0 | 100 | 869,0 | 200 | 870,0 | 700 |
| 07.10.2026 14:11:58 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 868,0 | 100 | 869,0 | 200 | 870,0 | 700 |
| 07.10.2026 14:11:58 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 868,0 | 100 | 869,0 | 200 | 870,0 | 700 |
| 07.10.2026 14:10:34 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 869,0 | 100 | 870,0 | 600 | 873,0 | 739 |
| 07.10.2026 14:10:34 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 869,0 | 100 | 870,0 | 600 | 873,0 | 739 |
| 07.10.2026 14:10:34 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 869,0 | 100 | 872,0 | 600 | 873,0 | 739 |
| 07.10.2026 14:10:34 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 869,0 | 100 | 872,0 | 600 | 873,0 | 739 |
| 07.10.2026 14:10:31 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 872,0 | 500 | 873,0 | 639 | 880,0 | 739 |
| 07.10.2026 14:10:31 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 872,0 | 500 | 873,0 | 639 | 880,0 | 739 |
| 07.10.2026 14:10:31 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 870,0 | 500 | 873,0 | 639 | 880,0 | 739 |
| 07.10.2026 14:10:31 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 870,0 | 500 | 873,0 | 639 | 880,0 | 739 |
| 07.10.2026 14:10:26 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 869,0 | 90 | 870,0 | 590 | 873,0 | 729 |
| 07.10.2026 14:10:26 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 869,0 | 90 | 870,0 | 590 | 873,0 | 729 |
| 07.10.2026 14:10:26 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 869,0 | 90 | 872,0 | 590 | 873,0 | 729 |
| 07.10.2026 14:10:26 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 869,0 | 90 | 872,0 | 590 | 873,0 | 729 |
| 07.10.2026 14:10:26 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 872,0 | 500 | 873,0 | 639 | 880,0 | 739 |
| 07.10.2026 14:10:26 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 872,0 | 500 | 873,0 | 639 | 880,0 | 739 |
| 07.10.2026 14:10:26 | 183 | 855,0 | 33 | 860,0 | 23 | 866,0 | 872,0 | 500 | 873,0 | 639 | 880,0 | 739 |
| 07.10.2026 14:10:22 | 43 | 860,0 | 33 | 866,0 | 10 | 869,0 | 872,0 | 500 | 873,0 | 639 | 880,0 | 739 |
| 07.10.2026 14:10:22 | 43 | 860,0 | 33 | 866,0 | 10 | 869,0 | 872,0 | 500 | 873,0 | 639 | 880,0 | 739 |