RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 15:52:23 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 965 |
| 05.10.2026 15:52:16 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:52:16 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 965 |
| 05.10.2026 15:51:46 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:51:46 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:51:46 | 178 | 859,0 | 148 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:51:46 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:51:46 | 148 | 866,0 | 125 | 867,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:51:46 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:51:46 | 148 | 866,0 | 125 | 868,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:51:46 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:51:46 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:43:09 | 148 | 866,0 | 125 | 869,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:43:09 | 148 | 866,0 | 125 | 869,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 265 | 885,0 | 865 |
| 05.10.2026 15:39:20 | 148 | 866,0 | 125 | 869,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 889,0 | 950 |
| 05.10.2026 15:39:18 | 148 | 866,0 | 125 | 869,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 900,0 | 950 |
| 05.10.2026 15:39:18 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 900,0 | 950 |
| 05.10.2026 15:39:18 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 890,0 | 950 |
| 05.10.2026 15:36:28 | 148 | 866,0 | 125 | 870,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 890,0 | 950 |
| 05.10.2026 15:36:25 | 148 | 866,0 | 125 | 870,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 900,0 | 950 |
| 05.10.2026 15:36:25 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 900,0 | 950 |
| 05.10.2026 15:36:24 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 891,0 | 950 |
| 05.10.2026 15:27:24 | 148 | 866,0 | 125 | 871,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 891,0 | 950 |
| 05.10.2026 15:27:22 | 148 | 866,0 | 125 | 871,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 900,0 | 950 |
| 05.10.2026 15:27:21 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 900,0 | 950 |
| 05.10.2026 15:27:21 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 890,0 | 950 |
| 05.10.2026 15:26:36 | 148 | 866,0 | 125 | 870,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 890,0 | 950 |
| 05.10.2026 15:26:32 | 148 | 866,0 | 125 | 870,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 900,0 | 950 |
| 05.10.2026 15:26:32 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 900,0 | 950 |
| 05.10.2026 15:26:32 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 891,0 | 950 |
| 05.10.2026 15:21:05 | 148 | 866,0 | 125 | 871,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 891,0 | 950 |
| 05.10.2026 15:21:02 | 148 | 866,0 | 125 | 871,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 900,0 | 950 |
| 05.10.2026 15:21:02 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 900,0 | 950 |
| 05.10.2026 15:21:02 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 890,0 | 950 |
| 05.10.2026 15:15:09 | 148 | 866,0 | 125 | 870,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 890,0 | 950 |
| 05.10.2026 15:15:09 | 148 | 866,0 | 125 | 870,0 | 25 | 874,0 | 884,0 | 250 | 885,0 | 850 | 890,0 | 950 |
| 05.10.2026 15:15:09 | 148 | 866,0 | 125 | 870,0 | 25 | 874,0 | 880,0 | 250 | 885,0 | 850 | 890,0 | 950 |
| 05.10.2026 15:15:09 | 148 | 866,0 | 125 | 870,0 | 25 | 874,0 | 880,0 | 250 | 885,0 | 850 | 890,0 | 950 |
| 05.10.2026 15:12:36 | 148 | 866,0 | 125 | 870,0 | 25 | 874,0 | 875,0 | 62 | 880,0 | 312 | 885,0 | 912 |
| 05.10.2026 15:12:33 | 148 | 866,0 | 125 | 870,0 | 25 | 874,0 | 875,0 | 62 | 880,0 | 312 | 885,0 | 912 |
| 05.10.2026 15:12:32 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 875,0 | 62 | 880,0 | 312 | 885,0 | 912 |
| 05.10.2026 15:12:32 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 875,0 | 62 | 880,0 | 312 | 885,0 | 912 |
| 05.10.2026 15:08:12 | 148 | 866,0 | 125 | 869,0 | 25 | 874,0 | 875,0 | 62 | 880,0 | 312 | 885,0 | 912 |
| 05.10.2026 15:08:08 | 148 | 866,0 | 125 | 869,0 | 25 | 874,0 | 875,0 | 62 | 880,0 | 312 | 885,0 | 912 |
| 05.10.2026 15:08:08 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 875,0 | 62 | 880,0 | 312 | 885,0 | 912 |
| 05.10.2026 15:08:08 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 875,0 | 62 | 880,0 | 312 | 885,0 | 912 |
| 05.10.2026 14:53:45 | 148 | 866,0 | 125 | 868,0 | 25 | 874,0 | 875,0 | 62 | 880,0 | 312 | 885,0 | 912 |
| 05.10.2026 14:53:45 | 148 | 866,0 | 125 | 868,0 | 25 | 874,0 | 875,0 | 62 | 880,0 | 312 | 885,0 | 912 |
| 05.10.2026 14:53:45 | 148 | 866,0 | 125 | 868,0 | 25 | 874,0 | 875,0 | 62 | 880,0 | 312 | 885,0 | 912 |
| 05.10.2026 14:53:42 | 148 | 866,0 | 125 | 868,0 | 25 | 874,0 | 875,0 | 92 | 880,0 | 342 | 885,0 | 942 |