RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 12:50:40 | 274 | 870,0 | 120 | 871,0 | 20 | 873,0 | 875,0 | 100 | 878,0 | 150 | 879,0 | 309 |
| 01.10.2026 12:50:40 | 274 | 870,0 | 120 | 871,0 | 20 | 873,0 | 875,0 | 100 | 878,0 | 150 | 879,0 | 309 |
| 01.10.2026 12:48:46 | 274 | 870,0 | 120 | 871,0 | 20 | 873,0 | 878,0 | 50 | 879,0 | 209 | 880,0 | 509 |
| 01.10.2026 12:48:46 | 274 | 870,0 | 120 | 871,0 | 20 | 873,0 | 878,0 | 50 | 879,0 | 209 | 880,0 | 509 |
| 01.10.2026 12:48:22 | 274 | 870,0 | 120 | 871,0 | 20 | 873,0 | 875,0 | 100 | 878,0 | 150 | 879,0 | 309 |
| 01.10.2026 12:48:22 | 274 | 870,0 | 120 | 871,0 | 20 | 873,0 | 875,0 | 100 | 878,0 | 150 | 879,0 | 309 |
| 01.10.2026 12:38:29 | 274 | 870,0 | 120 | 871,0 | 20 | 873,0 | 878,0 | 50 | 879,0 | 209 | 880,0 | 509 |
| 01.10.2026 12:38:25 | 274 | 870,0 | 120 | 871,0 | 20 | 873,0 | 878,0 | 50 | 879,0 | 209 | 880,0 | 509 |
| 01.10.2026 12:38:25 | 274 | 870,0 | 120 | 871,0 | 20 | 873,0 | 878,0 | 50 | 879,0 | 209 | 880,0 | 509 |
| 01.10.2026 12:38:25 | 274 | 870,0 | 120 | 871,0 | 20 | 873,0 | 878,0 | 50 | 879,0 | 209 | 880,0 | 509 |
| 01.10.2026 12:37:33 | 274 | 870,0 | 120 | 871,0 | 20 | 873,0 | 878,0 | 50 | 879,0 | 209 | 880,0 | 509 |
| 01.10.2026 12:35:42 | 234 | 870,0 | 120 | 871,0 | 20 | 873,0 | 878,0 | 50 | 879,0 | 209 | 880,0 | 509 |
| 01.10.2026 12:35:39 | 234 | 870,0 | 120 | 871,0 | 20 | 873,0 | 878,0 | 50 | 879,0 | 209 | 880,0 | 509 |
| 01.10.2026 12:35:39 | 234 | 870,0 | 120 | 871,0 | 20 | 873,0 | 878,0 | 50 | 879,0 | 209 | 880,0 | 509 |
| 01.10.2026 12:35:39 | 234 | 870,0 | 120 | 871,0 | 20 | 873,0 | 878,0 | 50 | 879,0 | 209 | 880,0 | 509 |
| 01.10.2026 12:17:55 | 234 | 870,0 | 120 | 871,0 | 20 | 873,0 | 878,0 | 50 | 879,0 | 209 | 880,0 | 509 |
| 01.10.2026 12:17:55 | 234 | 870,0 | 120 | 871,0 | 20 | 873,0 | 878,0 | 50 | 879,0 | 209 | 880,0 | 509 |
| 01.10.2026 12:17:55 | 234 | 870,0 | 120 | 871,0 | 20 | 873,0 | 878,0 | 50 | 879,0 | 209 | 880,0 | 509 |
| 01.10.2026 12:14:15 | 234 | 870,0 | 120 | 871,0 | 20 | 873,0 | 878,0 | 100 | 879,0 | 259 | 880,0 | 559 |
| 01.10.2026 12:14:15 | 234 | 870,0 | 120 | 871,0 | 20 | 873,0 | 878,0 | 100 | 879,0 | 259 | 880,0 | 559 |
| 01.10.2026 12:05:56 | 314 | 862,0 | 214 | 870,0 | 100 | 871,0 | 878,0 | 100 | 879,0 | 259 | 880,0 | 559 |
| 01.10.2026 12:05:56 | 314 | 862,0 | 214 | 870,0 | 100 | 871,0 | 878,0 | 100 | 879,0 | 259 | 880,0 | 559 |
| 01.10.2026 11:54:17 | 314 | 862,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 659 |
| 01.10.2026 11:54:14 | 314 | 862,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 11:54:14 | 224 | 851,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 11:54:14 | 224 | 851,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 11:23:40 | 314 | 863,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 11:23:37 | 314 | 863,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 11:23:37 | 224 | 851,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 11:23:37 | 224 | 851,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 11:18:02 | 314 | 864,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 11:17:59 | 314 | 864,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 11:17:59 | 224 | 851,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 11:17:59 | 224 | 851,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 11:15:33 | 314 | 863,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 11:15:29 | 314 | 863,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 11:15:29 | 224 | 851,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 11:15:29 | 224 | 851,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 11:14:05 | 314 | 864,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:54:39 | 314 | 864,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:40:47 | 314 | 864,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:40:45 | 314 | 864,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:40:43 | 239 | 855,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:37:17 | 314 | 866,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:36:51 | 313 | 866,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:36:51 | 238 | 855,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:36:51 | 238 | 855,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:34:34 | 313 | 865,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:34:31 | 313 | 865,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:34:31 | 238 | 855,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |