RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 10:54:39 | 314 | 864,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:40:47 | 314 | 864,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:40:45 | 314 | 864,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:40:43 | 239 | 855,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:37:17 | 314 | 866,0 | 214 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:36:51 | 313 | 866,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:36:51 | 238 | 855,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:36:51 | 238 | 855,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:34:34 | 313 | 865,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:34:31 | 313 | 865,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:34:31 | 238 | 855,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:34:31 | 238 | 855,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:30:42 | 313 | 864,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:30:39 | 313 | 864,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:30:39 | 238 | 855,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:30:39 | 238 | 855,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:21:32 | 313 | 865,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:21:28 | 313 | 865,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:21:28 | 238 | 855,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:21:28 | 238 | 855,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:09:05 | 313 | 864,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:09:01 | 313 | 864,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:09:01 | 238 | 855,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:09:01 | 238 | 855,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:07:10 | 313 | 863,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:07:07 | 313 | 863,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:07:07 | 238 | 855,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:07:07 | 238 | 855,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:06:01 | 313 | 864,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:06:01 | 313 | 864,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:06:01 | 313 | 864,0 | 213 | 870,0 | 100 | 871,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:04:33 | 223 | 870,0 | 110 | 871,0 | 10 | 875,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:04:29 | 223 | 870,0 | 110 | 871,0 | 10 | 875,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:04:29 | 223 | 870,0 | 110 | 871,0 | 10 | 875,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:04:29 | 223 | 870,0 | 110 | 871,0 | 10 | 875,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:04:12 | 223 | 870,0 | 110 | 871,0 | 10 | 875,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:04:09 | 223 | 870,0 | 110 | 871,0 | 10 | 875,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:04:09 | 223 | 870,0 | 110 | 871,0 | 10 | 875,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:04:09 | 223 | 870,0 | 110 | 871,0 | 10 | 875,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:01:30 | 223 | 870,0 | 110 | 871,0 | 10 | 875,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:01:26 | 223 | 870,0 | 110 | 871,0 | 10 | 875,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 10:01:26 | 223 | 870,0 | 110 | 871,0 | 10 | 875,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 09:55:50 | 223 | 870,0 | 110 | 871,0 | 10 | 875,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 09:55:50 | 223 | 870,0 | 110 | 871,0 | 10 | 875,0 | 879,0 | 159 | 880,0 | 459 | 882,0 | 559 |
| 01.10.2026 09:55:50 | 223 | 870,0 | 110 | 871,0 | 10 | 875,0 | 880,0 | 300 | 882,0 | 400 | 883,0 | 495 |
| 01.10.2026 09:55:50 | 223 | 870,0 | 110 | 871,0 | 10 | 875,0 | 880,0 | 300 | 882,0 | 400 | 883,0 | 495 |
| 01.10.2026 09:55:50 | 223 | 870,0 | 110 | 871,0 | 10 | 875,0 | 880,0 | 300 | 882,0 | 400 | 883,0 | 495 |
| 01.10.2026 09:50:23 | 151 | 871,0 | 51 | 875,0 | 41 | 879,0 | 880,0 | 300 | 882,0 | 400 | 883,0 | 495 |
| 01.10.2026 09:50:23 | 151 | 871,0 | 51 | 875,0 | 41 | 879,0 | 880,0 | 300 | 882,0 | 400 | 883,0 | 495 |
| 01.10.2026 09:49:52 | 151 | 871,0 | 51 | 875,0 | 41 | 879,0 | 882,0 | 100 | 883,0 | 195 | 885,0 | 494 |