RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 09:59:36 | 56 | 879,0 | 31 | 880,0 | 25 | 885,0 | 889,0 | 100 | 890,0 | 450 | 901,0 | 575 |
| 30.09.2026 09:59:36 | 56 | 879,0 | 31 | 880,0 | 25 | 885,0 | 889,0 | 100 | 890,0 | 450 | 901,0 | 575 |
| 30.09.2026 09:58:02 | 41 | 877,0 | 31 | 879,0 | 6 | 880,0 | 889,0 | 100 | 890,0 | 450 | 901,0 | 575 |
| 30.09.2026 09:20:53 | 17 | 875,0 | 16 | 877,0 | 6 | 880,0 | 889,0 | 100 | 890,0 | 450 | 901,0 | 575 |
| 30.09.2026 09:20:53 | 17 | 875,0 | 16 | 877,0 | 6 | 880,0 | 889,0 | 100 | 890,0 | 450 | 901,0 | 575 |
| 30.09.2026 09:20:23 | 111 | 870,0 | 11 | 875,0 | 10 | 877,0 | 889,0 | 100 | 890,0 | 450 | 901,0 | 575 |
| 30.09.2026 09:20:23 | 111 | 870,0 | 11 | 875,0 | 10 | 877,0 | 889,0 | 100 | 890,0 | 450 | 901,0 | 575 |
| 30.09.2026 09:19:22 | 17 | 875,0 | 16 | 877,0 | 6 | 881,0 | 889,0 | 100 | 890,0 | 450 | 901,0 | 575 |
| 30.09.2026 09:19:22 | 17 | 875,0 | 16 | 877,0 | 6 | 881,0 | 889,0 | 100 | 890,0 | 450 | 901,0 | 575 |
| 30.09.2026 09:06:21 | 111 | 870,0 | 11 | 875,0 | 10 | 877,0 | 889,0 | 100 | 890,0 | 450 | 901,0 | 575 |
| 30.09.2026 09:06:21 | 111 | 870,0 | 11 | 875,0 | 10 | 877,0 | 889,0 | 100 | 890,0 | 450 | 901,0 | 575 |
| 30.09.2026 09:04:38 | 111 | 870,0 | 11 | 875,0 | 10 | 877,0 | 890,0 | 350 | 901,0 | 475 | 902,0 | 500 |
| 30.09.2026 09:04:38 | 111 | 870,0 | 11 | 875,0 | 10 | 877,0 | 890,0 | 350 | 901,0 | 475 | 902,0 | 500 |
| 30.09.2026 09:04:38 | 111 | 870,0 | 11 | 875,0 | 10 | 877,0 | 890,0 | 100 | 900,0 | 350 | 901,0 | 475 |
| 30.09.2026 09:04:38 | 111 | 870,0 | 11 | 875,0 | 10 | 877,0 | 890,0 | 100 | 900,0 | 350 | 901,0 | 475 |
| 30.09.2026 09:01:42 | 111 | 870,0 | 11 | 875,0 | 10 | 877,0 | 900,0 | 250 | 901,0 | 375 | 902,0 | 400 |
| 30.09.2026 09:00:58 | 111 | 870,0 | 11 | 875,0 | 10 | 877,0 | 900,0 | 250 | 901,0 | 275 | 902,0 | 300 |
| 30.09.2026 09:00:58 | 111 | 870,0 | 11 | 875,0 | 10 | 877,0 | 900,0 | 250 | 901,0 | 275 | 902,0 | 300 |
| 30.09.2026 09:00:05 | 111 | 870,0 | 11 | 875,0 | 10 | 877,0 | 901,0 | 25 | 902,0 | 50 | 919,0 | 125 |
| 29.09.2026 17:15:29 | 240 | 873,0 | 40 | 875,0 | 10 | 877,0 | 880,0 | 177 | 885,0 | 277 | 893,0 | 377 |
| 29.09.2026 17:08:29 | 240 | 873,0 | 40 | 875,0 | 10 | 877,0 | 880,0 | 177 | 885,0 | 277 | 893,0 | 377 |
| 29.09.2026 16:44:55 | 240 | 873,0 | 40 | 875,0 | 10 | 877,0 | 880,0 | 177 | 885,0 | 277 | 893,0 | 377 |
| 29.09.2026 16:44:55 | 240 | 873,0 | 40 | 875,0 | 10 | 877,0 | 880,0 | 177 | 885,0 | 277 | 893,0 | 377 |
| 29.09.2026 16:44:55 | 240 | 873,0 | 40 | 875,0 | 10 | 877,0 | 880,0 | 177 | 885,0 | 277 | 893,0 | 377 |
| 29.09.2026 16:18:47 | 240 | 873,0 | 40 | 875,0 | 10 | 877,0 | 880,0 | 227 | 885,0 | 327 | 893,0 | 427 |
| 29.09.2026 16:18:47 | 240 | 873,0 | 40 | 875,0 | 10 | 877,0 | 880,0 | 227 | 885,0 | 327 | 893,0 | 427 |
| 29.09.2026 16:18:47 | 240 | 873,0 | 40 | 875,0 | 10 | 877,0 | 880,0 | 227 | 885,0 | 327 | 893,0 | 427 |
| 29.09.2026 16:07:39 | 240 | 873,0 | 40 | 875,0 | 10 | 877,0 | 880,0 | 242 | 885,0 | 342 | 893,0 | 442 |
| 29.09.2026 16:07:39 | 240 | 873,0 | 40 | 875,0 | 10 | 877,0 | 880,0 | 242 | 885,0 | 342 | 893,0 | 442 |
| 29.09.2026 16:01:56 | 330 | 870,0 | 230 | 873,0 | 30 | 875,0 | 880,0 | 242 | 885,0 | 342 | 893,0 | 442 |
| 29.09.2026 16:01:53 | 330 | 870,0 | 230 | 873,0 | 30 | 875,0 | 880,0 | 242 | 885,0 | 342 | 900,0 | 367 |
| 29.09.2026 16:01:53 | 230 | 870,0 | 130 | 873,0 | 30 | 875,0 | 880,0 | 242 | 885,0 | 342 | 900,0 | 367 |
| 29.09.2026 16:01:53 | 230 | 870,0 | 130 | 873,0 | 30 | 875,0 | 880,0 | 242 | 885,0 | 342 | 892,0 | 442 |
| 29.09.2026 15:58:42 | 230 | 872,0 | 130 | 873,0 | 30 | 875,0 | 880,0 | 242 | 885,0 | 342 | 892,0 | 442 |
| 29.09.2026 15:58:42 | 230 | 872,0 | 130 | 873,0 | 30 | 875,0 | 880,0 | 242 | 885,0 | 342 | 892,0 | 442 |
| 29.09.2026 15:56:52 | 210 | 872,0 | 110 | 873,0 | 10 | 875,0 | 880,0 | 242 | 885,0 | 342 | 892,0 | 442 |
| 29.09.2026 15:56:48 | 210 | 872,0 | 110 | 873,0 | 10 | 875,0 | 880,0 | 242 | 885,0 | 342 | 900,0 | 367 |
| 29.09.2026 15:56:48 | 210 | 870,0 | 110 | 873,0 | 10 | 875,0 | 880,0 | 242 | 885,0 | 342 | 900,0 | 367 |
| 29.09.2026 15:56:48 | 210 | 870,0 | 110 | 873,0 | 10 | 875,0 | 880,0 | 242 | 885,0 | 342 | 891,0 | 442 |
| 29.09.2026 15:56:08 | 210 | 871,0 | 110 | 873,0 | 10 | 875,0 | 880,0 | 242 | 885,0 | 342 | 891,0 | 442 |
| 29.09.2026 15:56:05 | 210 | 871,0 | 110 | 873,0 | 10 | 875,0 | 880,0 | 242 | 885,0 | 342 | 900,0 | 367 |
| 29.09.2026 15:56:04 | 210 | 870,0 | 110 | 873,0 | 10 | 875,0 | 880,0 | 242 | 885,0 | 342 | 900,0 | 367 |
| 29.09.2026 15:56:04 | 210 | 870,0 | 110 | 873,0 | 10 | 875,0 | 880,0 | 242 | 885,0 | 342 | 892,0 | 442 |
| 29.09.2026 15:36:47 | 210 | 872,0 | 110 | 873,0 | 10 | 875,0 | 880,0 | 242 | 885,0 | 342 | 892,0 | 442 |
| 29.09.2026 15:12:27 | 210 | 870,0 | 110 | 872,0 | 10 | 875,0 | 880,0 | 242 | 885,0 | 342 | 892,0 | 442 |
| 29.09.2026 15:12:23 | 210 | 870,0 | 110 | 872,0 | 10 | 875,0 | 880,0 | 242 | 885,0 | 342 | 900,0 | 367 |
| 29.09.2026 15:12:23 | 135 | 855,0 | 110 | 870,0 | 10 | 875,0 | 880,0 | 242 | 885,0 | 342 | 900,0 | 367 |
| 29.09.2026 15:12:23 | 135 | 855,0 | 110 | 870,0 | 10 | 875,0 | 880,0 | 242 | 885,0 | 342 | 893,0 | 442 |
| 29.09.2026 15:05:13 | 210 | 870,0 | 110 | 873,0 | 10 | 875,0 | 880,0 | 242 | 885,0 | 342 | 893,0 | 442 |
| 29.09.2026 15:05:09 | 210 | 870,0 | 110 | 873,0 | 10 | 875,0 | 880,0 | 242 | 885,0 | 342 | 900,0 | 367 |