RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 09:59:02 | 468 | 886,0 | 368 | 890,0 | 46 | 891,0 | 900,0 | 25 | 901,0 | 225 | 905,0 | 250 |
| 29.09.2026 09:58:59 | 468 | 886,0 | 368 | 890,0 | 46 | 891,0 | 900,0 | 25 | 901,0 | 225 | 905,0 | 250 |
| 29.09.2026 09:58:59 | 378 | 880,0 | 368 | 890,0 | 46 | 891,0 | 900,0 | 25 | 901,0 | 225 | 905,0 | 250 |
| 29.09.2026 09:58:58 | 378 | 880,0 | 368 | 890,0 | 46 | 891,0 | 900,0 | 25 | 901,0 | 225 | 905,0 | 250 |
| 29.09.2026 09:55:49 | 468 | 887,0 | 368 | 890,0 | 46 | 891,0 | 900,0 | 25 | 901,0 | 225 | 905,0 | 250 |
| 29.09.2026 09:55:49 | 468 | 887,0 | 368 | 890,0 | 46 | 891,0 | 900,0 | 25 | 901,0 | 225 | 905,0 | 250 |
| 29.09.2026 09:54:26 | 468 | 887,0 | 368 | 890,0 | 46 | 891,0 | 901,0 | 200 | 905,0 | 225 | 907,0 | 325 |
| 29.09.2026 09:54:23 | 468 | 887,0 | 368 | 890,0 | 46 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:54:23 | 378 | 880,0 | 368 | 890,0 | 46 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:54:23 | 378 | 880,0 | 368 | 890,0 | 46 | 891,0 | 901,0 | 200 | 905,0 | 225 | 909,0 | 325 |
| 29.09.2026 09:54:05 | 468 | 889,0 | 368 | 890,0 | 46 | 891,0 | 901,0 | 200 | 905,0 | 225 | 909,0 | 325 |
| 29.09.2026 09:54:01 | 468 | 889,0 | 368 | 890,0 | 46 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:54:01 | 378 | 880,0 | 368 | 890,0 | 46 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:54:01 | 378 | 880,0 | 368 | 890,0 | 46 | 891,0 | 901,0 | 200 | 905,0 | 225 | 910,0 | 325 |
| 29.09.2026 09:43:20 | 478 | 880,0 | 468 | 890,0 | 46 | 891,0 | 901,0 | 200 | 905,0 | 225 | 910,0 | 325 |
| 29.09.2026 09:43:20 | 478 | 880,0 | 468 | 890,0 | 46 | 891,0 | 901,0 | 200 | 905,0 | 225 | 910,0 | 325 |
| 29.09.2026 09:43:20 | 478 | 880,0 | 468 | 890,0 | 46 | 891,0 | 901,0 | 200 | 905,0 | 225 | 910,0 | 325 |
| 29.09.2026 09:40:54 | 527 | 880,0 | 517 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 910,0 | 325 |
| 29.09.2026 09:40:51 | 527 | 880,0 | 517 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:40:51 | 427 | 880,0 | 417 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:40:51 | 427 | 880,0 | 417 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 911,0 | 325 |
| 29.09.2026 09:40:51 | 427 | 880,0 | 417 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 911,0 | 325 |
| 29.09.2026 09:36:20 | 527 | 880,0 | 517 | 890,0 | 195 | 891,0 | 901,0 | 200 | 905,0 | 225 | 911,0 | 325 |
| 29.09.2026 09:36:16 | 527 | 880,0 | 517 | 890,0 | 195 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:36:16 | 527 | 880,0 | 517 | 890,0 | 195 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:36:16 | 427 | 880,0 | 417 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:36:16 | 427 | 880,0 | 417 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 910,0 | 325 |
| 29.09.2026 09:32:44 | 527 | 880,0 | 517 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 910,0 | 325 |
| 29.09.2026 09:32:41 | 527 | 880,0 | 517 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:32:41 | 427 | 880,0 | 417 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:32:41 | 427 | 880,0 | 417 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 911,0 | 325 |
| 29.09.2026 09:32:41 | 427 | 880,0 | 417 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 911,0 | 325 |
| 29.09.2026 09:26:59 | 527 | 880,0 | 517 | 890,0 | 195 | 891,0 | 901,0 | 200 | 905,0 | 225 | 911,0 | 325 |
| 29.09.2026 09:26:55 | 527 | 880,0 | 517 | 890,0 | 195 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:26:55 | 527 | 880,0 | 517 | 890,0 | 195 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:26:55 | 427 | 880,0 | 417 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:26:55 | 427 | 880,0 | 417 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 910,0 | 325 |
| 29.09.2026 09:21:33 | 527 | 880,0 | 517 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 910,0 | 325 |
| 29.09.2026 09:21:29 | 527 | 880,0 | 517 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:21:00 | 427 | 880,0 | 417 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:17:58 | 327 | 880,0 | 317 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:15:23 | 327 | 880,0 | 317 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:15:23 | 327 | 880,0 | 317 | 890,0 | 95 | 891,0 | 901,0 | 200 | 905,0 | 225 | 916,0 | 268 |
| 29.09.2026 09:00:22 | 327 | 880,0 | 317 | 890,0 | 95 | 891,0 | 905,0 | 25 | 916,0 | 68 | 919,0 | 143 |
| 29.09.2026 09:00:22 | 327 | 880,0 | 317 | 890,0 | 95 | 891,0 | 905,0 | 25 | 909,0 | 125 | 916,0 | 168 |
| 29.09.2026 09:00:06 | 417 | 889,0 | 317 | 890,0 | 95 | 891,0 | 905,0 | 25 | 909,0 | 125 | 916,0 | 168 |
| 25.09.2026 17:15:29 | 363 | 890,0 | 131 | 891,0 | 31 | 892,0 | 899,0 | 200 | 900,0 | 390 | 904,0 | 400 |
| 25.09.2026 17:08:29 | 363 | 890,0 | 131 | 891,0 | 31 | 892,0 | 899,0 | 200 | 900,0 | 390 | 904,0 | 400 |
| 25.09.2026 16:22:43 | 363 | 890,0 | 131 | 891,0 | 31 | 892,0 | 899,0 | 200 | 900,0 | 390 | 904,0 | 400 |
| 25.09.2026 16:22:43 | 363 | 890,0 | 131 | 891,0 | 31 | 892,0 | 899,0 | 200 | 900,0 | 390 | 904,0 | 400 |