RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 09:59:32 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 936,0 | 100 | 942,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:59:32 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 936,0 | 100 | 942,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:59:30 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:59:27 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:59:27 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:59:27 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 937,0 | 100 | 942,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:49:32 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 937,0 | 100 | 942,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:49:32 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 937,0 | 100 | 942,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:49:28 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:49:28 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:49:28 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:49:28 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 940,0 | 100 | 942,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:48:48 | 199 | 919,0 | 169 | 920,0 | 50 | 924,0 | 940,0 | 100 | 942,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:48:48 | 199 | 919,0 | 169 | 920,0 | 50 | 924,0 | 940,0 | 100 | 942,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:48:45 | 199 | 919,0 | 169 | 920,0 | 50 | 924,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:48:45 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:48:45 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:48:45 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 941,0 | 100 | 942,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:46:49 | 169 | 920,0 | 150 | 921,0 | 50 | 924,0 | 941,0 | 100 | 942,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:46:49 | 169 | 920,0 | 150 | 921,0 | 50 | 924,0 | 941,0 | 100 | 942,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:46:45 | 169 | 920,0 | 150 | 921,0 | 50 | 924,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:46:45 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:46:45 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:46:45 | 99 | 919,0 | 69 | 920,0 | 50 | 924,0 | 942,0 | 300 | 945,0 | 325 | 950,0 | 925 |
| 07.09.2026 09:44:26 | 169 | 920,0 | 150 | 922,0 | 50 | 924,0 | 942,0 | 300 | 945,0 | 325 | 950,0 | 925 |
| 07.09.2026 09:44:26 | 169 | 920,0 | 150 | 922,0 | 50 | 924,0 | 942,0 | 300 | 945,0 | 325 | 950,0 | 925 |
| 07.09.2026 09:38:48 | 149 | 919,0 | 119 | 920,0 | 100 | 922,0 | 942,0 | 300 | 945,0 | 325 | 950,0 | 925 |
| 07.09.2026 09:38:48 | 149 | 919,0 | 119 | 920,0 | 100 | 922,0 | 942,0 | 300 | 945,0 | 325 | 950,0 | 925 |
| 07.09.2026 09:38:45 | 149 | 919,0 | 119 | 920,0 | 100 | 922,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:38:45 | 149 | 919,0 | 119 | 920,0 | 100 | 922,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:38:45 | 64 | 915,0 | 49 | 919,0 | 19 | 920,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:38:45 | 64 | 915,0 | 49 | 919,0 | 19 | 920,0 | 942,0 | 200 | 943,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:38:45 | 64 | 915,0 | 49 | 919,0 | 19 | 920,0 | 942,0 | 200 | 943,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:38:40 | 83 | 919,0 | 53 | 920,0 | 34 | 923,0 | 942,0 | 200 | 943,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:38:40 | 83 | 919,0 | 53 | 920,0 | 34 | 923,0 | 942,0 | 200 | 943,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:38:40 | 83 | 919,0 | 53 | 920,0 | 34 | 923,0 | 942,0 | 200 | 943,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:38:40 | 167 | 919,0 | 137 | 920,0 | 118 | 923,0 | 942,0 | 200 | 943,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:38:40 | 167 | 919,0 | 137 | 920,0 | 118 | 923,0 | 942,0 | 200 | 943,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:38:40 | 167 | 919,0 | 137 | 920,0 | 118 | 923,0 | 942,0 | 200 | 943,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:38:40 | 152 | 920,0 | 133 | 923,0 | 15 | 925,0 | 942,0 | 200 | 943,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:38:40 | 152 | 920,0 | 133 | 923,0 | 15 | 925,0 | 942,0 | 200 | 943,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:38:40 | 152 | 920,0 | 133 | 923,0 | 15 | 925,0 | 942,0 | 200 | 943,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:31:32 | 134 | 923,0 | 16 | 925,0 | 1 | 926,0 | 942,0 | 200 | 943,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:31:02 | 134 | 923,0 | 16 | 925,0 | 1 | 926,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:31:01 | 34 | 923,0 | 16 | 925,0 | 1 | 926,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:31:00 | 34 | 923,0 | 16 | 925,0 | 1 | 926,0 | 942,0 | 200 | 944,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:29:36 | 116 | 924,0 | 16 | 925,0 | 1 | 926,0 | 942,0 | 200 | 944,0 | 300 | 945,0 | 325 |
| 07.09.2026 09:29:35 | 116 | 924,0 | 16 | 925,0 | 1 | 926,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:29:35 | 34 | 923,0 | 16 | 925,0 | 1 | 926,0 | 942,0 | 200 | 945,0 | 225 | 950,0 | 825 |
| 07.09.2026 09:29:34 | 34 | 923,0 | 16 | 925,0 | 1 | 926,0 | 942,0 | 200 | 945,0 | 325 | 950,0 | 925 |