RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 13:59:20 | 330 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 937,0 | 200 | 949,0 | 324 |
| 01.09.2026 13:59:17 | 330 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 13:59:17 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 13:59:17 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 936,0 | 200 | 949,0 | 324 |
| 01.09.2026 13:59:17 | 330 | 916,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 936,0 | 200 | 949,0 | 324 |
| 01.09.2026 13:58:47 | 330 | 916,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 13:58:46 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 13:58:45 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 937,0 | 200 | 949,0 | 324 |
| 01.09.2026 13:58:45 | 330 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 937,0 | 200 | 949,0 | 324 |
| 01.09.2026 13:58:42 | 330 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 13:58:42 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 13:58:42 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 936,0 | 200 | 949,0 | 324 |
| 01.09.2026 13:57:45 | 330 | 916,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 936,0 | 200 | 949,0 | 324 |
| 01.09.2026 13:57:00 | 330 | 916,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 936,0 | 200 | 949,0 | 299 |
| 01.09.2026 13:56:06 | 330 | 916,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 936,0 | 200 | 949,0 | 299 |
| 01.09.2026 13:55:40 | 330 | 916,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 936,0 | 200 | 949,0 | 299 |
| 01.09.2026 13:55:37 | 330 | 916,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 13:55:37 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 13:55:37 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 937,0 | 200 | 949,0 | 299 |
| 01.09.2026 13:55:12 | 330 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 937,0 | 200 | 949,0 | 299 |
| 01.09.2026 13:52:11 | 355 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 937,0 | 200 | 949,0 | 299 |
| 01.09.2026 13:52:08 | 355 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 13:52:08 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 13:52:08 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 936,0 | 200 | 949,0 | 299 |
| 01.09.2026 13:52:05 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 936,0 | 200 | 949,0 | 299 |
| 01.09.2026 13:52:01 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 13:52:01 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 13:52:01 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 934,0 | 200 | 949,0 | 299 |
| 01.09.2026 13:38:41 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 934,0 | 200 | 949,0 | 299 |
| 01.09.2026 13:38:38 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 13:38:38 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 13:38:38 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 933,0 | 200 | 949,0 | 299 |
| 01.09.2026 13:34:45 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 933,0 | 200 | 949,0 | 299 |
| 01.09.2026 13:34:42 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 13:34:42 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 13:34:42 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 13:34:42 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 200 | 949,0 | 299 | 955,0 | 499 |
| 01.09.2026 13:34:00 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 200 | 949,0 | 299 | 955,0 | 499 |
| 01.09.2026 13:34:00 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 200 | 949,0 | 299 | 955,0 | 499 |
| 01.09.2026 13:33:58 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 13:33:58 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 13:33:57 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 933,0 | 200 | 949,0 | 299 |
| 01.09.2026 13:33:08 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 933,0 | 200 | 949,0 | 299 |
| 01.09.2026 13:33:06 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 13:33:06 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 13:33:06 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 13:33:06 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 200 | 949,0 | 299 | 955,0 | 499 |
| 01.09.2026 13:32:14 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 200 | 949,0 | 299 | 955,0 | 499 |
| 01.09.2026 13:32:14 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 200 | 949,0 | 299 | 955,0 | 499 |
| 01.09.2026 13:32:12 | 255 | 917,0 | 230 | 919,0 | 200 | 930,0 | 932,0 | 100 | 949,0 | 199 | 955,0 | 399 |