RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 12:54:03 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 933,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:54:03 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 933,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:54:00 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:54:00 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:54:00 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:53:59 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 934,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:53:09 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 934,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:53:09 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 934,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:53:04 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:53:04 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:53:04 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:53:03 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 933,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:52:34 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 933,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:52:34 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 933,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:52:31 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:52:31 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:52:26 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 933,0 | 90 | 949,0 | 189 | 955,0 | 389 |
| 01.09.2026 12:52:26 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 933,0 | 90 | 949,0 | 189 | 955,0 | 389 |
| 01.09.2026 12:52:26 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 933,0 | 90 | 949,0 | 189 | 955,0 | 389 |
| 01.09.2026 12:46:18 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 933,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:46:18 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 933,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:46:15 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:46:15 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:46:15 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:46:15 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 934,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:45:30 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 934,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:45:30 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 934,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:45:26 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:45:26 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:45:26 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:45:26 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 937,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:45:12 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 937,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:45:12 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 937,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:45:08 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:45:08 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:45:08 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:45:08 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 938,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:40:42 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 938,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:40:42 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 938,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:40:39 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:40:39 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:40:39 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:40:39 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 939,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:32:22 | 430 | 919,0 | 300 | 930,0 | 100 | 932,0 | 939,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:32:22 | 430 | 919,0 | 300 | 930,0 | 100 | 932,0 | 939,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:32:18 | 430 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:32:18 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:32:18 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 949,0 | 99 | 955,0 | 299 | 959,0 | 399 |
| 01.09.2026 12:32:18 | 330 | 919,0 | 300 | 930,0 | 100 | 932,0 | 940,0 | 100 | 949,0 | 199 | 955,0 | 399 |
| 01.09.2026 12:32:18 | 400 | 920,0 | 300 | 930,0 | 100 | 932,0 | 940,0 | 100 | 949,0 | 199 | 955,0 | 399 |