RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 09:53:45 | 1 091 | 940,0 | 91 | 941,0 | 67 | 945,0 | 951,0 | 22 | 960,0 | 222 | 969,0 | 322 |
| 31.08.2026 09:53:45 | 1 091 | 940,0 | 91 | 941,0 | 67 | 945,0 | 951,0 | 22 | 960,0 | 222 | 969,0 | 322 |
| 31.08.2026 09:48:25 | 1 091 | 940,0 | 91 | 941,0 | 67 | 945,0 | 951,0 | 7 | 960,0 | 207 | 969,0 | 307 |
| 31.08.2026 09:48:25 | 1 091 | 940,0 | 91 | 941,0 | 67 | 945,0 | 951,0 | 7 | 960,0 | 207 | 969,0 | 307 |
| 31.08.2026 09:42:09 | 1 081 | 940,0 | 81 | 941,0 | 57 | 945,0 | 951,0 | 7 | 960,0 | 207 | 969,0 | 307 |
| 31.08.2026 09:30:39 | 1 107 | 938,0 | 1 057 | 940,0 | 57 | 945,0 | 951,0 | 7 | 960,0 | 207 | 969,0 | 307 |
| 31.08.2026 09:30:39 | 1 107 | 938,0 | 1 057 | 940,0 | 57 | 945,0 | 951,0 | 7 | 960,0 | 207 | 969,0 | 307 |
| 31.08.2026 09:30:39 | 1 107 | 938,0 | 1 057 | 940,0 | 57 | 945,0 | 951,0 | 7 | 960,0 | 207 | 969,0 | 307 |
| 31.08.2026 09:22:05 | 1 107 | 938,0 | 1 057 | 940,0 | 57 | 945,0 | 951,0 | 20 | 960,0 | 220 | 969,0 | 320 |
| 31.08.2026 09:22:05 | 1 107 | 938,0 | 1 057 | 940,0 | 57 | 945,0 | 951,0 | 20 | 960,0 | 220 | 969,0 | 320 |
| 31.08.2026 09:05:54 | 1 107 | 938,0 | 1 057 | 940,0 | 57 | 945,0 | 960,0 | 200 | 969,0 | 300 | 970,0 | 700 |
| 31.08.2026 09:05:54 | 1 107 | 938,0 | 1 057 | 940,0 | 57 | 945,0 | 960,0 | 200 | 969,0 | 300 | 970,0 | 700 |
| 31.08.2026 09:03:59 | 1 107 | 938,0 | 1 057 | 940,0 | 57 | 945,0 | 969,0 | 100 | 970,0 | 500 | 977,0 | 525 |
| 31.08.2026 09:03:59 | 1 107 | 938,0 | 1 057 | 940,0 | 57 | 945,0 | 969,0 | 100 | 970,0 | 500 | 977,0 | 525 |
| 31.08.2026 09:02:30 | 1 107 | 938,0 | 1 057 | 940,0 | 57 | 945,0 | 970,0 | 400 | 977,0 | 425 | 978,0 | 431 |
| 31.08.2026 09:00:06 | 1 082 | 926,0 | 1 057 | 940,0 | 57 | 945,0 | 970,0 | 400 | 977,0 | 425 | 978,0 | 431 |
| 28.08.2026 17:15:29 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 17:08:29 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 16:25:19 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 16:25:19 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 16:06:09 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 16:06:06 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 16:06:06 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 16:06:06 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 963,0 | 145 | 970,0 | 545 |
| 28.08.2026 16:06:05 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 963,0 | 145 | 970,0 | 545 |
| 28.08.2026 16:06:02 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 16:06:02 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 16:06:02 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 16:02:17 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 16:00:51 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 16:00:51 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 16:00:49 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 16:00:49 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 16:00:49 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 962,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:59:58 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 962,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:59:55 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:59:55 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:59:55 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 963,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:55:49 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 963,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:55:45 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:55:45 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:55:45 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:52:37 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:52:33 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:52:33 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:52:33 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 963,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:51:33 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 963,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:51:27 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:51:27 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:51:27 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |