RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 15:59:58 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 962,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:59:55 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:59:55 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:59:55 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 963,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:55:49 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 963,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:55:45 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:55:45 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:55:45 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:52:37 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:52:33 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:52:33 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:52:33 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 963,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:51:33 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 963,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:51:27 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:51:27 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:51:27 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:41:18 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:41:15 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:41:15 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:41:15 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 963,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:41:06 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 963,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:41:02 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:41:02 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:41:02 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:40:54 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:40:50 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:40:50 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:40:50 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 963,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:35:42 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 963,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:35:39 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:35:39 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:35:38 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:28:34 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:28:34 | 223 | 946,0 | 199 | 948,0 | 99 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:18:39 | 210 | 946,0 | 186 | 948,0 | 86 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:18:36 | 210 | 946,0 | 186 | 948,0 | 86 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:18:36 | 210 | 946,0 | 186 | 948,0 | 86 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:18:36 | 210 | 946,0 | 186 | 948,0 | 86 | 950,0 | 956,0 | 45 | 966,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:05:51 | 310 | 946,0 | 186 | 948,0 | 86 | 950,0 | 956,0 | 45 | 966,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:05:51 | 310 | 946,0 | 186 | 948,0 | 86 | 950,0 | 956,0 | 45 | 966,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:02:14 | 309 | 946,0 | 185 | 948,0 | 85 | 950,0 | 956,0 | 45 | 966,0 | 145 | 970,0 | 545 |
| 28.08.2026 15:02:11 | 309 | 946,0 | 185 | 948,0 | 85 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:02:11 | 209 | 946,0 | 185 | 948,0 | 85 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 15:02:11 | 209 | 946,0 | 185 | 948,0 | 85 | 950,0 | 956,0 | 45 | 965,0 | 145 | 970,0 | 545 |
| 28.08.2026 14:59:38 | 209 | 946,0 | 185 | 948,0 | 85 | 950,0 | 956,0 | 45 | 965,0 | 145 | 970,0 | 545 |
| 28.08.2026 14:59:34 | 209 | 946,0 | 185 | 948,0 | 85 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 14:59:34 | 209 | 946,0 | 185 | 948,0 | 85 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |
| 28.08.2026 14:59:34 | 209 | 946,0 | 185 | 948,0 | 85 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 14:45:49 | 209 | 946,0 | 185 | 948,0 | 85 | 950,0 | 956,0 | 45 | 964,0 | 145 | 970,0 | 545 |
| 28.08.2026 14:45:45 | 209 | 946,0 | 185 | 948,0 | 85 | 950,0 | 956,0 | 45 | 970,0 | 445 | 977,0 | 470 |