RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 09:49:35 | 407 | 950,0 | 102 | 951,0 | 2 | 955,0 | 958,0 | 200 | 960,0 | 300 | 965,0 | 400 |
| 27.08.2026 09:44:26 | 464 | 945,0 | 307 | 950,0 | 2 | 955,0 | 958,0 | 200 | 960,0 | 300 | 965,0 | 400 |
| 27.08.2026 09:44:26 | 464 | 945,0 | 307 | 950,0 | 2 | 955,0 | 958,0 | 200 | 960,0 | 300 | 965,0 | 400 |
| 27.08.2026 09:44:26 | 464 | 945,0 | 307 | 950,0 | 2 | 955,0 | 960,0 | 100 | 965,0 | 200 | 977,0 | 300 |
| 27.08.2026 09:44:26 | 464 | 945,0 | 307 | 950,0 | 2 | 955,0 | 960,0 | 100 | 965,0 | 200 | 977,0 | 300 |
| 27.08.2026 09:44:26 | 464 | 945,0 | 307 | 950,0 | 2 | 955,0 | 960,0 | 100 | 965,0 | 200 | 977,0 | 300 |
| 27.08.2026 09:41:52 | 407 | 950,0 | 102 | 955,0 | 100 | 958,0 | 960,0 | 100 | 965,0 | 200 | 977,0 | 300 |
| 27.08.2026 09:41:52 | 407 | 950,0 | 102 | 955,0 | 100 | 958,0 | 960,0 | 100 | 965,0 | 200 | 977,0 | 300 |
| 27.08.2026 09:37:51 | 407 | 950,0 | 102 | 955,0 | 100 | 958,0 | 965,0 | 100 | 977,0 | 200 | 978,0 | 206 |
| 27.08.2026 09:37:51 | 407 | 950,0 | 102 | 955,0 | 100 | 958,0 | 965,0 | 100 | 977,0 | 200 | 978,0 | 206 |
| 27.08.2026 09:37:51 | 407 | 950,0 | 102 | 955,0 | 100 | 958,0 | 965,0 | 100 | 977,0 | 200 | 978,0 | 206 |
| 27.08.2026 09:37:51 | 602 | 955,0 | 600 | 958,0 | 500 | 959,0 | 965,0 | 100 | 977,0 | 200 | 978,0 | 206 |
| 27.08.2026 09:37:51 | 602 | 955,0 | 600 | 958,0 | 500 | 959,0 | 965,0 | 100 | 977,0 | 200 | 978,0 | 206 |
| 27.08.2026 09:37:51 | 602 | 955,0 | 600 | 958,0 | 500 | 959,0 | 965,0 | 100 | 977,0 | 200 | 978,0 | 206 |
| 27.08.2026 09:37:44 | 613 | 958,0 | 513 | 959,0 | 13 | 960,0 | 965,0 | 100 | 977,0 | 200 | 978,0 | 206 |
| 27.08.2026 09:37:44 | 613 | 958,0 | 513 | 959,0 | 13 | 960,0 | 965,0 | 100 | 977,0 | 200 | 978,0 | 206 |
| 27.08.2026 09:33:07 | 613 | 958,0 | 513 | 959,0 | 13 | 960,0 | 964,0 | 200 | 965,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:33:04 | 613 | 958,0 | 513 | 959,0 | 13 | 960,0 | 964,0 | 200 | 977,0 | 300 | 978,0 | 306 |
| 27.08.2026 09:25:26 | 613 | 958,0 | 513 | 959,0 | 13 | 960,0 | 964,0 | 200 | 966,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:25:26 | 613 | 958,0 | 513 | 959,0 | 13 | 960,0 | 964,0 | 200 | 966,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:25:26 | 613 | 958,0 | 513 | 959,0 | 13 | 960,0 | 964,0 | 200 | 966,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:23:18 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 964,0 | 200 | 966,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:23:12 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 964,0 | 200 | 977,0 | 300 | 978,0 | 306 |
| 27.08.2026 09:22:19 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 964,0 | 200 | 969,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:22:19 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 964,0 | 200 | 969,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:21:47 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 969,0 | 100 | 977,0 | 200 | 978,0 | 206 |
| 27.08.2026 09:21:47 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 969,0 | 100 | 977,0 | 200 | 978,0 | 206 |
| 27.08.2026 09:20:02 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 969,0 | 300 | 977,0 | 400 | 978,0 | 406 |
| 27.08.2026 09:20:02 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 969,0 | 300 | 977,0 | 400 | 978,0 | 406 |
| 27.08.2026 09:19:59 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 969,0 | 200 | 977,0 | 300 | 978,0 | 306 |
| 27.08.2026 09:19:59 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 969,0 | 200 | 970,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:19:59 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 969,0 | 200 | 970,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:19:56 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 969,0 | 200 | 977,0 | 300 | 978,0 | 306 |
| 27.08.2026 09:19:56 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 969,0 | 200 | 977,0 | 300 | 978,0 | 306 |
| 27.08.2026 09:19:56 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 969,0 | 200 | 971,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:18:06 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 969,0 | 200 | 971,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:18:02 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 969,0 | 200 | 977,0 | 300 | 978,0 | 306 |
| 27.08.2026 09:18:02 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 969,0 | 200 | 977,0 | 300 | 978,0 | 306 |
| 27.08.2026 09:18:02 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 969,0 | 200 | 972,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:17:50 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 969,0 | 200 | 972,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:17:50 | 615 | 958,0 | 515 | 959,0 | 15 | 960,0 | 969,0 | 200 | 972,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:17:50 | 117 | 955,0 | 115 | 958,0 | 15 | 960,0 | 969,0 | 200 | 972,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:17:36 | 517 | 953,0 | 17 | 955,0 | 15 | 960,0 | 969,0 | 200 | 972,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:17:33 | 517 | 953,0 | 17 | 955,0 | 15 | 960,0 | 969,0 | 200 | 977,0 | 300 | 978,0 | 306 |
| 27.08.2026 09:17:33 | 517 | 953,0 | 17 | 955,0 | 15 | 960,0 | 969,0 | 200 | 977,0 | 300 | 978,0 | 306 |
| 27.08.2026 09:17:33 | 117 | 952,0 | 17 | 955,0 | 15 | 960,0 | 969,0 | 200 | 977,0 | 300 | 978,0 | 306 |
| 27.08.2026 09:17:33 | 517 | 951,0 | 17 | 955,0 | 15 | 960,0 | 969,0 | 200 | 977,0 | 300 | 978,0 | 306 |
| 27.08.2026 09:17:32 | 517 | 951,0 | 17 | 955,0 | 15 | 960,0 | 969,0 | 200 | 973,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:17:32 | 517 | 951,0 | 17 | 955,0 | 15 | 960,0 | 969,0 | 200 | 973,0 | 300 | 977,0 | 400 |
| 27.08.2026 09:17:32 | 517 | 954,0 | 17 | 955,0 | 15 | 960,0 | 969,0 | 200 | 973,0 | 300 | 977,0 | 400 |