RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 09:47:22 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 983,0 | 328 |
| 21.08.2026 09:47:22 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 983,0 | 328 |
| 21.08.2026 09:47:22 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 983,0 | 328 |
| 21.08.2026 09:42:08 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 983,0 | 328 |
| 21.08.2026 09:42:05 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:33:57 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 328 | 985,0 | 343 |
| 21.08.2026 09:33:54 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:33:54 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 984,0 | 328 |
| 21.08.2026 09:33:21 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 984,0 | 328 |
| 21.08.2026 09:33:18 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:33:18 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:25:29 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 983,0 | 328 |
| 21.08.2026 09:25:29 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 983,0 | 328 |
| 21.08.2026 09:15:25 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 983,0 | 328 |
| 21.08.2026 09:15:23 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:15:23 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:15:22 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 984,0 | 328 |
| 21.08.2026 09:10:18 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 984,0 | 328 |
| 21.08.2026 09:10:16 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:10:16 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:10:15 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 343 |
| 21.08.2026 09:06:41 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 343 |
| 21.08.2026 09:06:38 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:06:38 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:06:37 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 984,0 | 328 |
| 21.08.2026 09:06:18 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 984,0 | 328 |
| 21.08.2026 09:06:15 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:06:15 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:06:14 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 343 |
| 21.08.2026 09:04:23 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 343 |
| 21.08.2026 09:02:03 | 155 | 965,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 343 |
| 21.08.2026 09:02:03 | 155 | 965,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 343 |
| 21.08.2026 09:00:09 | 155 | 965,0 | 55 | 970,0 | 10 | 971,0 | 982,0 | 28 | 985,0 | 143 | 986,0 | 638 |
| 21.08.2026 09:00:09 | 155 | 965,0 | 55 | 970,0 | 10 | 971,0 | 982,0 | 28 | 985,0 | 143 | 986,0 | 638 |
| 21.08.2026 09:00:09 | 155 | 965,0 | 55 | 970,0 | 10 | 971,0 | 982,0 | 28 | 985,0 | 143 | 997,0 | 638 |
| 21.08.2026 09:00:07 | 155 | 965,0 | 55 | 970,0 | 10 | 971,0 | 982,0 | 28 | 985,0 | 43 | 997,0 | 538 |
| 21.08.2026 09:00:07 | 555 | 964,0 | 55 | 970,0 | 10 | 971,0 | 982,0 | 28 | 985,0 | 43 | 997,0 | 538 |
| 21.08.2026 09:00:07 | 555 | 964,0 | 55 | 970,0 | 10 | 971,0 | 982,0 | 28 | 985,0 | 43 | 997,0 | 538 |
| 21.08.2026 09:00:07 | 555 | 964,0 | 55 | 970,0 | 10 | 971,0 | 982,0 | 28 | 985,0 | 43 | 986,0 | 538 |
| 21.08.2026 09:00:07 | 555 | 964,0 | 55 | 970,0 | 10 | 971,0 | 982,0 | 28 | 983,0 | 128 | 985,0 | 143 |
| 21.08.2026 09:00:06 | 555 | 964,0 | 55 | 970,0 | 10 | 971,0 | 982,0 | 28 | 983,0 | 128 | 985,0 | 143 |
| 20.08.2026 17:20:21 | 562 | 964,0 | 62 | 970,0 | 17 | 972,0 | 985,0 | 15 | 997,0 | 510 | 998,0 | 618 |
| 20.08.2026 17:20:21 | 562 | 964,0 | 62 | 970,0 | 17 | 972,0 | 985,0 | 15 | 997,0 | 510 | 998,0 | 618 |
| 20.08.2026 17:15:29 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 982,0 | 299 | 983,0 | 399 | 985,0 | 414 |
| 20.08.2026 17:08:29 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 982,0 | 299 | 983,0 | 399 | 985,0 | 414 |
| 20.08.2026 16:06:10 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 982,0 | 299 | 983,0 | 399 | 985,0 | 414 |
| 20.08.2026 16:06:06 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 982,0 | 299 | 985,0 | 314 | 986,0 | 809 |
| 20.08.2026 16:06:06 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 982,0 | 299 | 985,0 | 314 | 986,0 | 809 |
| 20.08.2026 16:06:06 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 982,0 | 299 | 984,0 | 399 | 985,0 | 414 |
| 20.08.2026 14:43:45 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 982,0 | 299 | 984,0 | 399 | 985,0 | 414 |