RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 10:30:27 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 987,0 | 795 | 996,0 | 845 |
| 20.08.2026 10:30:24 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 10:30:24 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 10:30:24 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 10:30:24 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 795 | 996,0 | 845 | 998,0 | 953 |
| 20.08.2026 10:26:06 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 795 | 996,0 | 845 | 998,0 | 953 |
| 20.08.2026 10:26:06 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 795 | 996,0 | 845 | 998,0 | 953 |
| 20.08.2026 10:26:03 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 10:26:03 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 10:26:03 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 987,0 | 795 | 996,0 | 845 |
| 20.08.2026 10:21:15 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 987,0 | 795 | 996,0 | 845 |
| 20.08.2026 10:21:05 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 10:21:05 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 987,0 | 795 | 996,0 | 845 |
| 20.08.2026 10:21:02 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 10:21:02 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 10:20:58 | 182 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 10:20:58 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 10:20:58 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 988,0 | 795 | 996,0 | 845 |
| 20.08.2026 10:04:25 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 988,0 | 795 | 996,0 | 845 |
| 20.08.2026 10:04:16 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 10:04:16 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 988,0 | 795 | 996,0 | 845 |
| 20.08.2026 10:04:13 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 10:04:12 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 10:04:09 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 10:04:09 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 10:04:09 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 988,0 | 795 | 996,0 | 845 |
| 20.08.2026 09:50:53 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 988,0 | 795 | 996,0 | 845 |
| 20.08.2026 09:50:53 | 82 | 970,0 | 37 | 971,0 | 17 | 972,0 | 986,0 | 695 | 988,0 | 795 | 996,0 | 845 |
| 20.08.2026 09:38:19 | 162 | 968,0 | 62 | 970,0 | 17 | 972,0 | 986,0 | 695 | 988,0 | 795 | 996,0 | 845 |
| 20.08.2026 09:32:08 | 162 | 968,0 | 62 | 970,0 | 17 | 972,0 | 986,0 | 695 | 988,0 | 795 | 996,0 | 845 |
| 20.08.2026 09:32:04 | 162 | 968,0 | 62 | 970,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 09:32:04 | 562 | 964,0 | 62 | 970,0 | 17 | 972,0 | 986,0 | 695 | 996,0 | 745 | 998,0 | 853 |
| 20.08.2026 09:32:04 | 562 | 964,0 | 62 | 970,0 | 17 | 972,0 | 986,0 | 695 | 989,0 | 795 | 996,0 | 845 |
| 20.08.2026 09:22:35 | 162 | 969,0 | 62 | 970,0 | 17 | 972,0 | 986,0 | 695 | 989,0 | 795 | 996,0 | 845 |
| 20.08.2026 09:21:27 | 162 | 969,0 | 62 | 970,0 | 17 | 972,0 | 986,0 | 695 | 989,0 | 795 | 998,0 | 903 |
| 20.08.2026 09:21:27 | 162 | 969,0 | 62 | 970,0 | 17 | 972,0 | 986,0 | 695 | 989,0 | 795 | 998,0 | 903 |
| 20.08.2026 09:21:27 | 162 | 969,0 | 62 | 970,0 | 17 | 972,0 | 986,0 | 695 | 989,0 | 795 | 998,0 | 903 |
| 20.08.2026 09:16:27 | 162 | 969,0 | 62 | 970,0 | 17 | 972,0 | 986,0 | 700 | 989,0 | 800 | 998,0 | 908 |
| 20.08.2026 09:16:23 | 162 | 969,0 | 62 | 970,0 | 17 | 972,0 | 986,0 | 700 | 998,0 | 808 | 1 000,0 | 1 408 |
| 20.08.2026 09:16:23 | 562 | 964,0 | 62 | 970,0 | 17 | 972,0 | 986,0 | 700 | 998,0 | 808 | 1 000,0 | 1 408 |
| 20.08.2026 09:16:23 | 562 | 964,0 | 62 | 970,0 | 17 | 972,0 | 986,0 | 700 | 990,0 | 800 | 998,0 | 908 |
| 20.08.2026 09:09:35 | 662 | 964,0 | 162 | 970,0 | 17 | 972,0 | 986,0 | 700 | 990,0 | 800 | 998,0 | 908 |
| 20.08.2026 09:09:31 | 662 | 964,0 | 162 | 970,0 | 17 | 972,0 | 986,0 | 700 | 998,0 | 808 | 1 000,0 | 1 408 |
| 20.08.2026 09:09:31 | 562 | 964,0 | 62 | 970,0 | 17 | 972,0 | 986,0 | 700 | 998,0 | 808 | 1 000,0 | 1 408 |
| 20.08.2026 09:09:31 | 562 | 964,0 | 62 | 970,0 | 17 | 972,0 | 986,0 | 700 | 991,0 | 800 | 998,0 | 908 |
| 20.08.2026 09:07:52 | 162 | 970,0 | 117 | 971,0 | 17 | 972,0 | 986,0 | 700 | 991,0 | 800 | 998,0 | 908 |
| 20.08.2026 09:07:52 | 162 | 970,0 | 117 | 971,0 | 17 | 972,0 | 986,0 | 700 | 991,0 | 800 | 998,0 | 908 |
| 20.08.2026 09:07:49 | 162 | 970,0 | 117 | 971,0 | 17 | 972,0 | 986,0 | 200 | 991,0 | 300 | 998,0 | 408 |
| 20.08.2026 09:07:46 | 162 | 970,0 | 117 | 971,0 | 17 | 972,0 | 986,0 | 200 | 998,0 | 308 | 1 000,0 | 908 |
| 20.08.2026 09:06:13 | 562 | 964,0 | 62 | 970,0 | 17 | 972,0 | 986,0 | 200 | 998,0 | 308 | 1 000,0 | 908 |