RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 14:45:48 | 251 | 963,0 | 230 | 971,0 | 130 | 978,0 | 985,0 | 185 | 990,0 | 360 | 991,0 | 460 |
| 18.08.2026 14:45:45 | 251 | 963,0 | 230 | 971,0 | 130 | 978,0 | 985,0 | 185 | 990,0 | 360 | 993,0 | 560 |
| 18.08.2026 14:45:44 | 251 | 962,0 | 151 | 963,0 | 130 | 978,0 | 985,0 | 185 | 990,0 | 360 | 993,0 | 560 |
| 18.08.2026 14:45:42 | 251 | 962,0 | 151 | 963,0 | 130 | 978,0 | 985,0 | 185 | 990,0 | 360 | 992,0 | 460 |
| 18.08.2026 14:40:01 | 251 | 963,0 | 230 | 972,0 | 130 | 978,0 | 985,0 | 185 | 990,0 | 360 | 992,0 | 460 |
| 18.08.2026 14:39:57 | 251 | 963,0 | 230 | 972,0 | 130 | 978,0 | 985,0 | 185 | 990,0 | 360 | 993,0 | 560 |
| 18.08.2026 14:39:57 | 251 | 962,0 | 151 | 963,0 | 130 | 978,0 | 985,0 | 185 | 990,0 | 360 | 993,0 | 560 |
| 18.08.2026 14:39:57 | 251 | 962,0 | 151 | 963,0 | 130 | 978,0 | 985,0 | 185 | 990,0 | 360 | 991,0 | 460 |
| 18.08.2026 14:25:45 | 251 | 963,0 | 230 | 971,0 | 130 | 978,0 | 985,0 | 185 | 990,0 | 360 | 991,0 | 460 |
| 18.08.2026 14:25:45 | 251 | 963,0 | 230 | 971,0 | 130 | 978,0 | 985,0 | 185 | 990,0 | 360 | 991,0 | 460 |
| 18.08.2026 14:25:45 | 251 | 963,0 | 230 | 971,0 | 130 | 978,0 | 990,0 | 175 | 991,0 | 275 | 993,0 | 475 |
| 18.08.2026 14:25:45 | 251 | 963,0 | 230 | 971,0 | 130 | 978,0 | 990,0 | 175 | 991,0 | 275 | 993,0 | 475 |
| 18.08.2026 14:25:45 | 251 | 963,0 | 230 | 971,0 | 130 | 978,0 | 990,0 | 175 | 991,0 | 275 | 993,0 | 475 |
| 18.08.2026 14:20:28 | 245 | 971,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 991,0 | 275 | 993,0 | 475 |
| 18.08.2026 14:20:25 | 245 | 971,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 14:20:25 | 166 | 963,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 14:20:24 | 166 | 963,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 992,0 | 275 | 993,0 | 475 |
| 18.08.2026 14:20:24 | 245 | 972,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 992,0 | 275 | 993,0 | 475 |
| 18.08.2026 14:20:21 | 245 | 972,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 14:20:21 | 166 | 963,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 14:20:20 | 166 | 963,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 475 | 998,0 | 593 |
| 18.08.2026 14:19:33 | 245 | 973,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 475 | 998,0 | 593 |
| 18.08.2026 14:19:31 | 245 | 973,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 14:19:30 | 166 | 963,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 14:19:30 | 166 | 963,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 994,0 | 475 |
| 18.08.2026 14:19:29 | 245 | 974,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 994,0 | 475 |
| 18.08.2026 14:19:27 | 245 | 974,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 14:19:26 | 166 | 963,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 14:19:26 | 166 | 963,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 996,0 | 475 |
| 18.08.2026 14:19:08 | 245 | 976,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 996,0 | 475 |
| 18.08.2026 14:19:05 | 245 | 976,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 14:19:04 | 166 | 963,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 14:19:04 | 166 | 963,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 997,0 | 475 |
| 18.08.2026 14:17:54 | 245 | 977,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 997,0 | 475 |
| 18.08.2026 14:17:51 | 245 | 977,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 14:17:50 | 166 | 963,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 14:17:50 | 166 | 963,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 593 |
| 18.08.2026 13:37:26 | 266 | 963,0 | 245 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 593 |
| 18.08.2026 13:37:23 | 266 | 963,0 | 245 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 13:37:23 | 166 | 963,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 13:37:22 | 166 | 963,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 13:28:35 | 245 | 978,0 | 115 | 979,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 13:28:30 | 245 | 978,0 | 115 | 979,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 13:28:30 | 166 | 963,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 493 |
| 18.08.2026 13:28:29 | 166 | 963,0 | 145 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 593 |
| 18.08.2026 13:24:44 | 266 | 963,0 | 245 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 593 |
| 18.08.2026 13:22:20 | 266 | 963,0 | 245 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 593 |
| 18.08.2026 13:22:20 | 266 | 963,0 | 245 | 978,0 | 15 | 985,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 593 |
| 18.08.2026 13:02:28 | 351 | 962,0 | 251 | 963,0 | 230 | 978,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 593 |
| 18.08.2026 13:02:28 | 351 | 962,0 | 251 | 963,0 | 230 | 978,0 | 990,0 | 175 | 993,0 | 375 | 998,0 | 593 |