RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 09:26:08 | 140 | 970,0 | 130 | 973,0 | 30 | 978,0 | 985,0 | 200 | 993,0 | 300 | 994,0 | 307 |
| 17.08.2026 09:26:08 | 140 | 970,0 | 130 | 973,0 | 30 | 978,0 | 985,0 | 200 | 993,0 | 300 | 994,0 | 307 |
| 17.08.2026 09:24:42 | 140 | 970,0 | 130 | 973,0 | 30 | 978,0 | 993,0 | 100 | 994,0 | 107 | 998,0 | 282 |
| 17.08.2026 09:24:42 | 140 | 970,0 | 130 | 973,0 | 30 | 978,0 | 993,0 | 100 | 994,0 | 107 | 998,0 | 282 |
| 17.08.2026 09:24:42 | 140 | 970,0 | 130 | 973,0 | 30 | 978,0 | 993,0 | 100 | 994,0 | 107 | 998,0 | 282 |
| 17.08.2026 09:24:42 | 330 | 973,0 | 230 | 978,0 | 200 | 985,0 | 993,0 | 100 | 994,0 | 107 | 998,0 | 282 |
| 17.08.2026 09:24:42 | 330 | 973,0 | 230 | 978,0 | 200 | 985,0 | 993,0 | 100 | 994,0 | 107 | 998,0 | 282 |
| 17.08.2026 09:24:42 | 330 | 973,0 | 230 | 978,0 | 200 | 985,0 | 993,0 | 100 | 994,0 | 107 | 998,0 | 282 |
| 17.08.2026 09:22:18 | 232 | 978,0 | 202 | 985,0 | 2 | 990,0 | 993,0 | 100 | 994,0 | 107 | 998,0 | 282 |
| 17.08.2026 09:22:18 | 232 | 978,0 | 202 | 985,0 | 2 | 990,0 | 993,0 | 100 | 994,0 | 107 | 998,0 | 282 |
| 17.08.2026 09:22:14 | 232 | 978,0 | 202 | 985,0 | 2 | 990,0 | 994,0 | 7 | 998,0 | 182 | 1 000,0 | 782 |
| 17.08.2026 09:22:14 | 232 | 978,0 | 202 | 985,0 | 2 | 990,0 | 994,0 | 7 | 998,0 | 182 | 1 000,0 | 782 |
| 17.08.2026 09:22:09 | 232 | 978,0 | 202 | 985,0 | 2 | 990,0 | 993,0 | 90 | 994,0 | 97 | 998,0 | 272 |
| 17.08.2026 09:22:09 | 232 | 978,0 | 202 | 985,0 | 2 | 990,0 | 993,0 | 90 | 994,0 | 97 | 998,0 | 272 |
| 17.08.2026 09:22:09 | 232 | 978,0 | 202 | 985,0 | 2 | 990,0 | 993,0 | 90 | 994,0 | 97 | 998,0 | 272 |
| 17.08.2026 09:20:39 | 232 | 978,0 | 202 | 985,0 | 2 | 990,0 | 993,0 | 100 | 994,0 | 107 | 998,0 | 282 |
| 17.08.2026 09:20:39 | 232 | 978,0 | 202 | 985,0 | 2 | 990,0 | 993,0 | 100 | 994,0 | 107 | 998,0 | 282 |
| 17.08.2026 09:20:36 | 232 | 978,0 | 202 | 985,0 | 2 | 990,0 | 994,0 | 7 | 998,0 | 182 | 1 000,0 | 782 |
| 17.08.2026 09:12:40 | 232 | 978,0 | 202 | 985,0 | 2 | 990,0 | 994,0 | 7 | 998,0 | 182 | 1 000,0 | 782 |
| 17.08.2026 09:00:06 | 232 | 978,0 | 202 | 985,0 | 2 | 990,0 | 994,0 | 7 | 998,0 | 82 | 1 000,0 | 682 |
| 14.08.2026 17:15:31 | 133 | 976,0 | 33 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 17:08:30 | 133 | 976,0 | 33 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:36:01 | 133 | 976,0 | 33 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:10:07 | 145 | 976,0 | 45 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:10:05 | 145 | 976,0 | 45 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:10:05 | 66 | 963,0 | 45 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:10:05 | 66 | 963,0 | 45 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:08:05 | 166 | 963,0 | 145 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:08:03 | 166 | 963,0 | 145 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:08:02 | 66 | 963,0 | 45 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:08:02 | 66 | 963,0 | 45 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:08:02 | 66 | 963,0 | 45 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:08:02 | 145 | 977,0 | 130 | 978,0 | 100 | 979,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:07:59 | 145 | 977,0 | 130 | 978,0 | 100 | 979,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:07:59 | 145 | 977,0 | 130 | 978,0 | 100 | 979,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:07:59 | 66 | 963,0 | 45 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:07:58 | 66 | 963,0 | 45 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:03:45 | 166 | 963,0 | 145 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:03:40 | 166 | 963,0 | 145 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:03:40 | 66 | 963,0 | 45 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 16:03:40 | 66 | 963,0 | 45 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 15:55:22 | 145 | 976,0 | 45 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 15:55:22 | 145 | 976,0 | 45 | 977,0 | 30 | 978,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 15:52:12 | 136 | 963,0 | 115 | 976,0 | 15 | 977,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 15:52:08 | 136 | 963,0 | 115 | 976,0 | 15 | 977,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 15:52:08 | 136 | 962,0 | 36 | 963,0 | 15 | 977,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 15:52:08 | 136 | 962,0 | 36 | 963,0 | 15 | 977,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 15:51:48 | 136 | 963,0 | 115 | 975,0 | 15 | 977,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 15:51:45 | 136 | 963,0 | 115 | 975,0 | 15 | 977,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |
| 14.08.2026 15:51:45 | 136 | 962,0 | 36 | 963,0 | 15 | 977,0 | 986,0 | 196 | 992,0 | 389 | 994,0 | 399 |