RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 09:59:29 | 325 | 945,0 | 225 | 950,0 | 200 | 955,0 | 968,0 | 16 | 969,0 | 116 | 980,0 | 150 |
| 07.08.2026 09:59:29 | 325 | 945,0 | 225 | 950,0 | 200 | 955,0 | 968,0 | 16 | 969,0 | 116 | 980,0 | 150 |
| 07.08.2026 09:59:28 | 225 | 945,0 | 125 | 950,0 | 100 | 955,0 | 968,0 | 16 | 969,0 | 116 | 980,0 | 150 |
| 07.08.2026 09:59:28 | 225 | 945,0 | 125 | 950,0 | 100 | 955,0 | 968,0 | 16 | 969,0 | 116 | 980,0 | 150 |
| 07.08.2026 09:59:28 | 225 | 950,0 | 200 | 955,0 | 100 | 956,0 | 968,0 | 16 | 969,0 | 116 | 980,0 | 150 |
| 07.08.2026 09:54:16 | 225 | 950,0 | 200 | 955,0 | 100 | 956,0 | 968,0 | 16 | 969,0 | 116 | 976,0 | 216 |
| 07.08.2026 09:54:16 | 225 | 950,0 | 200 | 955,0 | 100 | 956,0 | 968,0 | 16 | 969,0 | 116 | 976,0 | 216 |
| 07.08.2026 09:54:16 | 225 | 945,0 | 125 | 950,0 | 100 | 955,0 | 968,0 | 16 | 969,0 | 116 | 976,0 | 216 |
| 07.08.2026 09:54:16 | 225 | 945,0 | 125 | 950,0 | 100 | 955,0 | 968,0 | 16 | 969,0 | 116 | 976,0 | 216 |
| 07.08.2026 09:54:10 | 208 | 950,0 | 183 | 955,0 | 83 | 956,0 | 968,0 | 16 | 969,0 | 116 | 976,0 | 216 |
| 07.08.2026 09:54:10 | 208 | 950,0 | 183 | 955,0 | 83 | 956,0 | 968,0 | 16 | 969,0 | 116 | 976,0 | 216 |
| 07.08.2026 09:54:10 | 208 | 950,0 | 183 | 955,0 | 83 | 956,0 | 968,0 | 16 | 969,0 | 116 | 976,0 | 216 |
| 07.08.2026 09:49:30 | 229 | 950,0 | 204 | 955,0 | 104 | 956,0 | 968,0 | 16 | 969,0 | 116 | 976,0 | 216 |
| 07.08.2026 09:49:30 | 229 | 950,0 | 204 | 955,0 | 104 | 956,0 | 968,0 | 16 | 969,0 | 116 | 976,0 | 216 |
| 07.08.2026 09:37:51 | 229 | 950,0 | 204 | 955,0 | 104 | 956,0 | 969,0 | 100 | 976,0 | 200 | 980,0 | 234 |
| 07.08.2026 09:37:51 | 229 | 950,0 | 204 | 955,0 | 104 | 956,0 | 969,0 | 100 | 976,0 | 200 | 980,0 | 234 |
| 07.08.2026 09:35:50 | 229 | 950,0 | 204 | 955,0 | 104 | 956,0 | 960,0 | 173 | 969,0 | 273 | 976,0 | 373 |
| 07.08.2026 09:35:50 | 229 | 950,0 | 204 | 955,0 | 104 | 956,0 | 960,0 | 173 | 969,0 | 273 | 976,0 | 373 |
| 07.08.2026 09:35:50 | 229 | 950,0 | 204 | 955,0 | 104 | 956,0 | 960,0 | 173 | 969,0 | 273 | 976,0 | 373 |
| 07.08.2026 09:35:18 | 229 | 950,0 | 204 | 955,0 | 104 | 956,0 | 960,0 | 184 | 969,0 | 284 | 976,0 | 384 |
| 07.08.2026 09:35:18 | 229 | 950,0 | 204 | 955,0 | 104 | 956,0 | 960,0 | 184 | 969,0 | 284 | 976,0 | 384 |
| 07.08.2026 09:35:18 | 229 | 950,0 | 204 | 955,0 | 104 | 956,0 | 960,0 | 184 | 969,0 | 284 | 976,0 | 384 |
| 07.08.2026 09:34:23 | 229 | 950,0 | 204 | 955,0 | 104 | 956,0 | 960,0 | 194 | 969,0 | 294 | 976,0 | 394 |
| 07.08.2026 09:34:23 | 229 | 950,0 | 204 | 955,0 | 104 | 956,0 | 960,0 | 194 | 969,0 | 294 | 976,0 | 394 |
| 07.08.2026 09:34:23 | 229 | 950,0 | 204 | 955,0 | 104 | 956,0 | 960,0 | 194 | 969,0 | 294 | 976,0 | 394 |
| 07.08.2026 09:31:38 | 229 | 950,0 | 204 | 955,0 | 104 | 956,0 | 960,0 | 198 | 969,0 | 298 | 976,0 | 398 |
| 07.08.2026 09:30:10 | 229 | 945,0 | 129 | 950,0 | 104 | 956,0 | 960,0 | 198 | 969,0 | 298 | 976,0 | 398 |
| 07.08.2026 09:27:22 | 329 | 945,0 | 229 | 950,0 | 104 | 956,0 | 960,0 | 198 | 969,0 | 298 | 976,0 | 398 |
| 07.08.2026 09:26:51 | 329 | 945,0 | 229 | 950,0 | 104 | 956,0 | 960,0 | 198 | 969,0 | 298 | 980,0 | 332 |
| 07.08.2026 09:26:51 | 329 | 945,0 | 229 | 950,0 | 104 | 956,0 | 960,0 | 198 | 969,0 | 298 | 980,0 | 332 |
| 07.08.2026 09:26:51 | 229 | 945,0 | 129 | 950,0 | 4 | 956,0 | 960,0 | 198 | 969,0 | 298 | 980,0 | 332 |
| 07.08.2026 09:26:20 | 229 | 950,0 | 104 | 955,0 | 4 | 956,0 | 960,0 | 198 | 969,0 | 298 | 980,0 | 332 |
| 07.08.2026 09:26:20 | 229 | 945,0 | 129 | 950,0 | 4 | 956,0 | 960,0 | 198 | 969,0 | 298 | 980,0 | 332 |
| 07.08.2026 09:26:20 | 229 | 945,0 | 129 | 950,0 | 4 | 956,0 | 960,0 | 198 | 969,0 | 298 | 976,0 | 398 |
| 07.08.2026 09:26:20 | 229 | 945,0 | 129 | 950,0 | 4 | 956,0 | 960,0 | 198 | 969,0 | 298 | 976,0 | 398 |
| 07.08.2026 09:22:50 | 329 | 945,0 | 229 | 950,0 | 104 | 956,0 | 960,0 | 198 | 969,0 | 298 | 976,0 | 398 |
| 07.08.2026 09:22:40 | 329 | 945,0 | 229 | 950,0 | 104 | 956,0 | 960,0 | 198 | 969,0 | 298 | 980,0 | 332 |
| 07.08.2026 09:22:39 | 329 | 945,0 | 229 | 950,0 | 104 | 956,0 | 960,0 | 198 | 969,0 | 298 | 976,0 | 398 |
| 07.08.2026 09:22:36 | 329 | 945,0 | 229 | 950,0 | 104 | 956,0 | 960,0 | 198 | 969,0 | 298 | 980,0 | 332 |
| 07.08.2026 09:22:36 | 329 | 945,0 | 229 | 950,0 | 104 | 956,0 | 960,0 | 198 | 969,0 | 298 | 980,0 | 332 |
| 07.08.2026 09:22:36 | 229 | 945,0 | 129 | 950,0 | 4 | 956,0 | 960,0 | 198 | 969,0 | 298 | 980,0 | 332 |
| 07.08.2026 09:22:34 | 229 | 950,0 | 104 | 955,0 | 4 | 956,0 | 960,0 | 198 | 969,0 | 298 | 980,0 | 332 |
| 07.08.2026 09:22:34 | 229 | 945,0 | 129 | 950,0 | 4 | 956,0 | 960,0 | 198 | 969,0 | 298 | 980,0 | 332 |
| 07.08.2026 09:22:34 | 229 | 945,0 | 129 | 950,0 | 4 | 956,0 | 960,0 | 198 | 969,0 | 298 | 972,0 | 398 |
| 07.08.2026 09:21:51 | 229 | 950,0 | 104 | 952,0 | 4 | 956,0 | 960,0 | 198 | 969,0 | 298 | 972,0 | 398 |
| 07.08.2026 09:19:48 | 229 | 950,0 | 104 | 952,0 | 4 | 956,0 | 960,0 | 198 | 969,0 | 298 | 972,0 | 398 |
| 07.08.2026 09:19:28 | 229 | 950,0 | 104 | 952,0 | 4 | 956,0 | 960,0 | 198 | 969,0 | 298 | 972,0 | 398 |
| 07.08.2026 09:19:23 | 229 | 950,0 | 104 | 952,0 | 4 | 956,0 | 960,0 | 198 | 969,0 | 298 | 986,0 | 398 |
| 07.08.2026 09:09:27 | 629 | 944,0 | 129 | 950,0 | 4 | 956,0 | 960,0 | 198 | 969,0 | 298 | 986,0 | 398 |
| 07.08.2026 09:09:27 | 629 | 944,0 | 129 | 950,0 | 4 | 956,0 | 960,0 | 198 | 969,0 | 298 | 986,0 | 398 |