RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 14:56:45 | 620 | 953,0 | 120 | 954,0 | 20 | 955,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:56:41 | 620 | 953,0 | 120 | 954,0 | 20 | 955,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:56:39 | 620 | 953,0 | 120 | 954,0 | 20 | 955,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:56:39 | 620 | 953,0 | 120 | 954,0 | 20 | 955,0 | 962,0 | 191 | 963,0 | 681 | 972,0 | 781 |
| 06.08.2026 14:48:17 | 620 | 953,0 | 120 | 954,0 | 20 | 955,0 | 962,0 | 191 | 963,0 | 681 | 972,0 | 781 |
| 06.08.2026 14:48:13 | 620 | 953,0 | 120 | 954,0 | 20 | 955,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:48:13 | 620 | 953,0 | 120 | 954,0 | 20 | 955,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:48:13 | 620 | 953,0 | 120 | 954,0 | 20 | 955,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:40:32 | 620 | 953,0 | 120 | 954,0 | 20 | 955,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:40:32 | 620 | 953,0 | 120 | 954,0 | 20 | 955,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:39:35 | 700 | 951,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:39:35 | 700 | 951,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:37:01 | 720 | 951,0 | 620 | 953,0 | 120 | 954,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:37:01 | 720 | 951,0 | 620 | 953,0 | 120 | 954,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:35:27 | 700 | 951,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:35:27 | 700 | 951,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:35:27 | 725 | 950,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:35:27 | 725 | 950,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 972,0 | 781 |
| 06.08.2026 14:28:10 | 700 | 952,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 972,0 | 781 |
| 06.08.2026 14:28:06 | 700 | 952,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:28:05 | 725 | 950,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:28:05 | 725 | 950,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:26:46 | 700 | 951,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:26:43 | 700 | 951,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:26:43 | 725 | 950,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:26:43 | 725 | 950,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:26:39 | 700 | 951,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:26:36 | 700 | 951,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:26:36 | 725 | 950,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:26:36 | 725 | 950,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 972,0 | 781 |
| 06.08.2026 14:26:27 | 700 | 952,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 972,0 | 781 |
| 06.08.2026 14:26:24 | 700 | 952,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:26:24 | 725 | 950,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:26:23 | 725 | 950,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:21:33 | 700 | 951,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:21:30 | 700 | 951,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:21:30 | 725 | 950,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:21:30 | 725 | 950,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 972,0 | 781 |
| 06.08.2026 14:20:22 | 700 | 952,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 972,0 | 781 |
| 06.08.2026 14:20:18 | 700 | 952,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:20:16 | 725 | 950,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:20:16 | 725 | 950,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:19:52 | 700 | 951,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 971,0 | 781 |
| 06.08.2026 14:19:48 | 700 | 951,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:19:48 | 725 | 950,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 980,0 | 715 |
| 06.08.2026 14:19:48 | 725 | 950,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 972,0 | 781 |
| 06.08.2026 14:16:21 | 700 | 952,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 972,0 | 781 |
| 06.08.2026 14:16:21 | 700 | 952,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 972,0 | 781 |
| 06.08.2026 14:16:21 | 700 | 952,0 | 600 | 953,0 | 100 | 954,0 | 962,0 | 191 | 963,0 | 681 | 972,0 | 781 |
| 06.08.2026 14:04:52 | 620 | 953,0 | 120 | 954,0 | 20 | 959,0 | 962,0 | 191 | 963,0 | 681 | 972,0 | 781 |