RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 13:46:07 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 995,0 | 36 | 997,0 | 136 | 998,0 | 261 |
| 04.08.2026 13:46:07 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 995,0 | 36 | 997,0 | 136 | 998,0 | 261 |
| 04.08.2026 13:46:07 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 995,0 | 36 | 997,0 | 136 | 998,0 | 261 |
| 04.08.2026 13:38:46 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 995,0 | 38 | 997,0 | 138 | 998,0 | 263 |
| 04.08.2026 13:38:46 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 995,0 | 38 | 997,0 | 138 | 998,0 | 263 |
| 04.08.2026 13:34:26 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 997,0 | 100 | 998,0 | 225 | 999,0 | 413 |
| 04.08.2026 13:34:26 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 997,0 | 100 | 998,0 | 225 | 999,0 | 413 |
| 04.08.2026 13:22:54 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 979,0 | 38 | 997,0 | 138 | 998,0 | 263 |
| 04.08.2026 13:20:54 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 979,0 | 38 | 995,0 | 138 | 997,0 | 238 |
| 04.08.2026 13:20:54 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 979,0 | 38 | 995,0 | 138 | 997,0 | 238 |
| 04.08.2026 13:20:30 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 995,0 | 100 | 997,0 | 200 | 998,0 | 325 |
| 04.08.2026 13:20:30 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 995,0 | 100 | 997,0 | 200 | 998,0 | 325 |
| 04.08.2026 12:22:45 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 997,0 | 100 | 998,0 | 225 | 999,0 | 413 |
| 04.08.2026 12:22:45 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 997,0 | 100 | 998,0 | 225 | 999,0 | 413 |
| 04.08.2026 12:21:19 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 997,0 | 86 | 998,0 | 211 | 999,0 | 399 |
| 04.08.2026 12:21:19 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 997,0 | 86 | 998,0 | 211 | 999,0 | 399 |
| 04.08.2026 12:19:05 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 998,0 | 125 | 999,0 | 313 | 1 000,0 | 332 |
| 04.08.2026 12:16:26 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 998,0 | 125 | 999,0 | 313 | 1 000,0 | 332 |
| 04.08.2026 12:16:26 | 126 | 956,0 | 106 | 965,0 | 100 | 970,0 | 998,0 | 125 | 999,0 | 313 | 1 000,0 | 332 |
| 04.08.2026 12:07:34 | 76 | 955,0 | 26 | 956,0 | 6 | 965,0 | 998,0 | 125 | 999,0 | 313 | 1 000,0 | 332 |
| 04.08.2026 12:00:49 | 61 | 950,0 | 56 | 955,0 | 6 | 965,0 | 998,0 | 125 | 999,0 | 313 | 1 000,0 | 332 |
| 04.08.2026 12:00:49 | 61 | 950,0 | 56 | 955,0 | 6 | 965,0 | 998,0 | 125 | 999,0 | 313 | 1 000,0 | 332 |
| 04.08.2026 11:57:13 | 61 | 950,0 | 56 | 955,0 | 6 | 965,0 | 998,0 | 25 | 999,0 | 213 | 1 000,0 | 232 |
| 04.08.2026 11:57:13 | 61 | 950,0 | 56 | 955,0 | 6 | 965,0 | 998,0 | 25 | 999,0 | 213 | 1 000,0 | 232 |
| 04.08.2026 11:53:04 | 68 | 955,0 | 18 | 965,0 | 12 | 971,0 | 998,0 | 25 | 999,0 | 213 | 1 000,0 | 232 |
| 04.08.2026 11:53:04 | 68 | 955,0 | 18 | 965,0 | 12 | 971,0 | 998,0 | 25 | 999,0 | 213 | 1 000,0 | 232 |
| 04.08.2026 11:44:16 | 118 | 965,0 | 112 | 971,0 | 100 | 972,0 | 998,0 | 25 | 999,0 | 213 | 1 000,0 | 232 |
| 04.08.2026 11:44:16 | 118 | 965,0 | 112 | 971,0 | 100 | 972,0 | 998,0 | 25 | 999,0 | 213 | 1 000,0 | 232 |
| 04.08.2026 11:28:51 | 118 | 965,0 | 112 | 971,0 | 100 | 972,0 | 999,0 | 188 | 1 000,0 | 207 | 1 028,0 | 307 |
| 04.08.2026 11:27:52 | 118 | 965,0 | 112 | 971,0 | 100 | 972,0 | 999,0 | 188 | 1 000,0 | 207 | 1 028,0 | 307 |
| 04.08.2026 11:27:52 | 118 | 965,0 | 112 | 971,0 | 100 | 972,0 | 999,0 | 188 | 1 000,0 | 207 | 1 028,0 | 307 |
| 04.08.2026 11:14:27 | 118 | 965,0 | 112 | 971,0 | 100 | 972,0 | 999,0 | 88 | 1 000,0 | 107 | 1 028,0 | 207 |
| 04.08.2026 11:02:03 | 118 | 965,0 | 112 | 971,0 | 100 | 972,0 | 999,0 | 88 | 1 000,0 | 97 | 1 028,0 | 197 |
| 04.08.2026 11:02:03 | 118 | 965,0 | 112 | 971,0 | 100 | 972,0 | 999,0 | 88 | 1 000,0 | 97 | 1 028,0 | 197 |
| 04.08.2026 11:02:03 | 118 | 965,0 | 112 | 971,0 | 100 | 972,0 | 999,0 | 88 | 1 000,0 | 97 | 1 028,0 | 197 |
| 04.08.2026 10:38:44 | 118 | 965,0 | 112 | 971,0 | 100 | 972,0 | 999,0 | 96 | 1 000,0 | 105 | 1 028,0 | 205 |
| 04.08.2026 10:38:44 | 118 | 965,0 | 112 | 971,0 | 100 | 972,0 | 999,0 | 96 | 1 000,0 | 105 | 1 028,0 | 205 |
| 04.08.2026 10:38:42 | 68 | 955,0 | 18 | 965,0 | 12 | 971,0 | 999,0 | 96 | 1 000,0 | 105 | 1 028,0 | 205 |
| 04.08.2026 10:33:58 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 96 | 1 000,0 | 105 | 1 028,0 | 205 |
| 04.08.2026 10:33:58 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 96 | 1 000,0 | 105 | 1 028,0 | 205 |
| 04.08.2026 10:33:58 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 96 | 1 000,0 | 105 | 1 028,0 | 205 |
| 04.08.2026 10:07:20 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 99 | 1 000,0 | 108 | 1 028,0 | 208 |
| 04.08.2026 10:07:20 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 99 | 1 000,0 | 108 | 1 028,0 | 208 |
| 04.08.2026 10:07:20 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 99 | 1 000,0 | 108 | 1 028,0 | 208 |
| 04.08.2026 10:06:38 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 100 | 1 000,0 | 109 | 1 028,0 | 209 |
| 04.08.2026 09:59:29 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 100 | 1 000,0 | 109 | 1 030,0 | 209 |
| 04.08.2026 09:59:29 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 100 | 1 000,0 | 109 | 1 030,0 | 209 |
| 04.08.2026 09:46:41 | 356 | 955,0 | 306 | 965,0 | 300 | 970,0 | 999,0 | 100 | 1 000,0 | 109 | 1 030,0 | 209 |
| 04.08.2026 09:46:41 | 356 | 955,0 | 306 | 965,0 | 300 | 970,0 | 999,0 | 100 | 1 000,0 | 109 | 1 030,0 | 209 |
| 04.08.2026 09:37:01 | 359 | 955,0 | 309 | 965,0 | 303 | 970,0 | 999,0 | 100 | 1 000,0 | 109 | 1 030,0 | 209 |