RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 14:28:58 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 400 |
| 24.07.2026 14:28:56 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 400 |
| 24.07.2026 14:28:55 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 400 |
| 24.07.2026 14:27:19 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 500 |
| 24.07.2026 14:25:18 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 500 |
| 24.07.2026 14:25:15 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 400 |
| 24.07.2026 14:25:14 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 400 |
| 24.07.2026 14:25:01 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 889,0 | 400 |
| 24.07.2026 14:24:57 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 400 |
| 24.07.2026 14:23:42 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 888,0 | 400 |
| 24.07.2026 14:23:11 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 400 |
| 24.07.2026 14:06:02 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 889,0 | 400 |
| 24.07.2026 14:05:58 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 400 |
| 24.07.2026 14:05:57 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 500 |
| 24.07.2026 14:01:14 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 500 |
| 24.07.2026 14:00:42 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 400 |
| 24.07.2026 14:00:42 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 400 |
| 24.07.2026 14:00:42 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 400 |
| 24.07.2026 13:57:45 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 400 |
| 24.07.2026 13:57:45 | 322 | 874,0 | 122 | 875,0 | 113 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 400 |
| 24.07.2026 13:13:30 | 222 | 874,0 | 22 | 875,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 400 |
| 24.07.2026 13:13:28 | 222 | 874,0 | 22 | 875,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 400 |
| 24.07.2026 13:13:28 | 222 | 874,0 | 22 | 875,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 400 |
| 24.07.2026 13:13:28 | 222 | 874,0 | 22 | 875,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 500 |
| 24.07.2026 13:10:31 | 222 | 874,0 | 22 | 875,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 890,0 | 500 |
| 24.07.2026 13:10:30 | 222 | 874,0 | 22 | 875,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 889,0 | 330 |
| 24.07.2026 13:10:26 | 222 | 874,0 | 22 | 875,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 889,0 | 330 |
| 24.07.2026 13:10:26 | 222 | 874,0 | 22 | 875,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 889,0 | 330 |
| 24.07.2026 13:10:26 | 222 | 874,0 | 22 | 875,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 889,0 | 330 |
| 24.07.2026 13:08:05 | 222 | 874,0 | 22 | 875,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 889,0 | 330 |
| 24.07.2026 13:08:02 | 222 | 874,0 | 22 | 875,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 889,0 | 330 |
| 24.07.2026 13:08:02 | 222 | 874,0 | 22 | 875,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 889,0 | 330 |
| 24.07.2026 13:08:02 | 222 | 874,0 | 22 | 875,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 889,0 | 330 |
| 24.07.2026 12:59:46 | 222 | 874,0 | 22 | 875,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 889,0 | 330 |
| 24.07.2026 12:55:50 | 313 | 872,0 | 213 | 874,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 889,0 | 330 |
| 24.07.2026 12:55:48 | 353 | 870,0 | 113 | 872,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 889,0 | 330 |
| 24.07.2026 12:39:27 | 233 | 872,0 | 133 | 873,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 889,0 | 330 |
| 24.07.2026 12:39:27 | 233 | 872,0 | 133 | 873,0 | 13 | 880,0 | 885,0 | 100 | 886,0 | 300 | 889,0 | 330 |
| 24.07.2026 12:35:56 | 233 | 872,0 | 133 | 873,0 | 13 | 880,0 | 886,0 | 200 | 889,0 | 230 | 890,0 | 430 |
| 24.07.2026 12:30:06 | 173 | 873,0 | 53 | 877,0 | 13 | 880,0 | 886,0 | 200 | 889,0 | 230 | 890,0 | 430 |
| 24.07.2026 12:30:06 | 173 | 873,0 | 53 | 877,0 | 13 | 880,0 | 886,0 | 200 | 889,0 | 230 | 890,0 | 430 |
| 24.07.2026 12:28:42 | 173 | 873,0 | 53 | 877,0 | 13 | 880,0 | 889,0 | 30 | 890,0 | 230 | 895,0 | 330 |
| 24.07.2026 12:27:42 | 173 | 873,0 | 53 | 877,0 | 13 | 880,0 | 889,0 | 30 | 890,0 | 230 | 895,0 | 330 |
| 24.07.2026 12:26:14 | 173 | 873,0 | 53 | 877,0 | 13 | 880,0 | 889,0 | 30 | 890,0 | 320 | 895,0 | 420 |
| 24.07.2026 12:26:10 | 173 | 873,0 | 53 | 877,0 | 13 | 880,0 | 889,0 | 30 | 890,0 | 220 | 895,0 | 320 |
| 24.07.2026 12:26:10 | 173 | 873,0 | 53 | 877,0 | 13 | 880,0 | 889,0 | 30 | 890,0 | 220 | 895,0 | 320 |
| 24.07.2026 12:26:08 | 173 | 873,0 | 53 | 877,0 | 13 | 880,0 | 889,0 | 30 | 890,0 | 220 | 891,0 | 320 |
| 24.07.2026 12:25:04 | 173 | 873,0 | 53 | 877,0 | 13 | 880,0 | 889,0 | 30 | 890,0 | 220 | 891,0 | 320 |
| 24.07.2026 12:25:00 | 173 | 873,0 | 53 | 877,0 | 13 | 880,0 | 889,0 | 30 | 890,0 | 220 | 895,0 | 320 |
| 24.07.2026 12:25:00 | 173 | 873,0 | 53 | 877,0 | 13 | 880,0 | 889,0 | 30 | 890,0 | 220 | 895,0 | 320 |